成交	70.80	昨收	71.20
漲跌	-0.40	開盤	71.30
漲跌幅	-0.56%	最高	72.10
買進	70.60	最低	69.80
賣出	70.80	單量	3
漲停價	78.30	總量	316
跌停價	64.10	昨量	482

委買價	委買量	委賣價	委賣量
70.60	2	70.80	1
70.50	2	71.00	2
70.40	4	71.10	1
70.30	4	71.20	2
70.20	4	71.30	4

時間	成交	開	高	低	量
13:30	70.8	70.8	70.8	70.8	3
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	70.9	71	70.9	3
13:24	70.8	70.8	70.8	70.8	0
13:23	70.8	70.4	70.8	70.4	3
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.5	70.8	70.5	6
13:20	70.8	70.4	70.8	70.4	2
13:19	70.8	70.8	70.8	70.8	0
13:18	70.8	70.6	70.8	70.6	4
13:17	70.3	70.3	70.3	70.3	1
13:16	70.8	70.8	70.8	70.8	0
13:15	70.8	70.8	70.8	70.8	0
13:14	70.8	70.8	70.8	70.8	0
13:13	70.8	70.8	70.8	70.8	0
13:12	70.8	70.8	70.8	70.8	0
13:11	70.8	70.8	70.8	70.8	0
13:10	70.8	70.8	70.8	70.8	0
13:09	70.8	70.8	70.8	70.8	0
13:08	70.8	70.8	70.8	70.8	0
13:07	70.8	70.8	70.8	70.8	0
13:06	70.8	70.8	70.8	70.5	4
13:05	70.8	70.8	70.8	70.8	0
13:04	70.8	70.7	70.8	70.7	2
13:03	70.7	70.7	70.7	70.7	0
13:02	70.7	70.7	70.7	70.7	0
13:01	70.7	70.7	70.7	70.7	0
13:00	70.7	70.7	70.7	70.7	0
12:59	70.7	70.8	70.8	70.7	3
12:58	71	71	71	71	0
12:57	71	71	71	71	1
12:56	71.1	71.1	71.1	71.1	0
12:55	71.1	71.1	71.1	71.1	0
12:54	71.1	71.1	71.1	71.1	0
12:53	71.1	71.1	71.1	71.1	0
12:52	71.1	71.1	71.1	71.1	0
12:51	71.1	71.1	71.1	71.1	0
12:50	71.1	71.1	71.1	71.1	0
12:49	71.1	71	71.1	71	2
12:48	71.1	71.1	71.1	71.1	0
12:47	71.1	71.1	71.1	71.1	0
12:46	71.1	71.1	71.1	71.1	1
12:45	71.3	71.3	71.3	71.3	0
12:44	71.3	71.3	71.3	71.3	0
12:43	71.3	71.3	71.3	71.3	1
12:42	71.2	70.8	71.2	70.8	30
12:41	70.8	70.8	70.8	70.8	0
12:40	70.8	70.8	70.8	70.8	0
12:39	70.8	70.8	70.8	70.8	0
12:38	70.8	70.8	70.8	70.8	0
12:37	70.8	70.8	70.8	70.8	0
12:36	70.8	70.8	70.8	70.8	0
12:35	70.8	70.8	70.8	70.8	0
12:34	70.8	70.8	70.8	70.8	0
12:33	70.8	70.8	70.8	70.8	0
12:32	70.8	70.8	70.8	70.8	0
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	1
12:23	70.8	70.8	70.8	70.8	0
12:22	70.8	70.8	70.8	70.8	1
12:21	70.5	70.5	70.5	70.5	3
12:20	70.8	70.8	70.8	70.8	0
12:19	70.8	70.8	70.8	70.8	0
12:18	70.8	70.8	70.8	70.8	0
12:17	70.8	70.8	70.8	70.8	0
12:16	70.8	70.8	70.8	70.8	0
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.8	70.8	70.8	0
12:10	70.8	70.8	70.8	70.8	0
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	1
12:06	70.8	70.8	70.8	70.8	0
12:05	70.8	70.8	70.8	70.8	0
12:04	70.8	70.8	70.8	70.8	1
12:03	70.9	70.9	70.9	70.9	0
12:02	70.9	70.9	70.9	70.9	0
12:01	70.9	70.9	70.9	70.9	2
12:00	70.9	70.9	70.9	70.9	0
11:59	70.9	70.9	70.9	70.9	1
11:58	70.6	70.6	70.6	70.6	0
11:57	70.6	70.4	70.6	70.4	16
11:56	70.9	70.7	70.9	70.7	3
11:55	70.1	69.9	70.1	69.9	3
11:54	69.9	69.9	69.9	69.9	0
11:53	69.9	69.9	69.9	69.9	0
11:52	69.9	69.9	69.9	69.9	1
11:51	69.9	69.9	69.9	69.9	0
11:50	69.9	69.9	69.9	69.9	1
11:49	69.8	69.8	69.8	69.8	0
11:48	69.8	69.8	69.8	69.8	0
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	69.8	69.8	69.8	0
11:45	69.8	69.8	69.8	69.8	0
11:44	69.8	69.8	69.8	69.8	0
11:43	69.8	69.8	69.8	69.8	0
11:42	69.8	69.8	69.8	69.8	3
11:41	69.8	69.8	69.8	69.8	0
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	0
11:37	69.8	69.8	69.8	69.8	0
11:36	69.8	69.9	69.9	69.8	5
11:35	70	70	70	70	2
11:34	70	70	70	70	4
11:33	70.1	70.1	70.1	70.1	0
11:32	70.1	70.1	70.1	70.1	1
11:31	70.2	70.2	70.2	70.2	2
11:30	70.3	70.3	70.3	70.3	0
11:29	70.3	70.3	70.3	70.3	0
11:28	70.3	70.3	70.3	70.3	2
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	2
11:24	70	70	70	70	0
11:23	70	70	70	70	0
11:22	70	70	70	70	0
11:21	70	70	70	70	0
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	0
11:17	70	70	70	70	1
11:16	70	70	70	70	0
11:15	70	70.1	70.1	70	2
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	3
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.5	70.5	70.3	5
11:09	70.6	70.6	70.6	70.6	0
11:08	70.6	70.6	70.6	70.6	0
11:07	70.6	70.6	70.6	70.6	3
11:06	70.8	70.8	70.8	70.8	0
11:05	70.8	70.8	70.8	70.8	2
11:04	70.8	70.8	70.8	70.8	0
11:03	70.8	70.8	70.8	70.8	1
11:02	70.8	71	71	70.8	20
11:01	71.1	71.1	71.1	71.1	0
11:00	71.1	71.1	71.1	71.1	2
10:59	71.5	71.5	71.5	71.5	0
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	0
10:55	71.5	71.5	71.5	71.5	0
10:54	71.5	71.5	71.5	71.5	0
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	0
10:49	71.5	71.5	71.5	71.5	0
10:48	71.5	71.5	71.5	71.5	0
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	1
10:43	71.3	71.3	71.3	71.3	1
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.5	71.7	71.4	5
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.4	71.4	71.3	6
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	0
10:33	71.6	71.6	71.6	71.6	1
10:32	71.6	71.6	71.6	71.6	0
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	0
10:28	71.6	71.6	71.6	71.6	0
10:27	71.6	71.6	71.6	71.6	0
10:26	71.6	71.6	71.6	71.6	0
10:25	71.6	71.6	71.6	71.6	0
10:24	71.6	71.6	71.6	71.6	0
10:23	71.6	71.6	71.6	71.6	0
10:22	71.6	71.6	71.6	71.6	0
10:21	71.6	71.6	71.6	71.6	0
10:20	71.6	71.6	71.6	71.6	0
10:19	71.6	71.6	71.6	71.6	0
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.4	71.6	71.4	6
10:16	71.7	71.7	71.7	71.7	1
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.6	71.6	71.6	1
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.5	71.7	71.4	13
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	2
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.5	71.7	71.5	2
09:52	71.6	71.4	71.6	71.4	6
09:51	71.4	71.4	71.4	71.4	9
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.5	71.7	71.5	2
09:47	71.6	71.7	71.7	71.5	7
09:46	71.5	71.5	71.7	71.5	8
09:45	71.5	71.5	71.6	71.5	7
09:44	71.6	71.6	71.6	71.6	2
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	0
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.6	71.8	71.6	3
09:39	71.8	71.8	71.8	71.8	1
09:38	71.6	71.7	71.7	71.6	3
09:37	71.7	71.7	71.7	71.7	1
09:36	71.9	71.8	71.9	71.8	3
09:35	71.9	71.9	71.9	71.9	0
09:34	71.9	71.9	71.9	71.9	0
09:33	71.9	71.9	71.9	71.9	0
09:32	71.9	71.9	71.9	71.9	0
09:31	71.9	71.9	71.9	71.9	0
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	1
09:26	71.9	71.9	71.9	71.9	5
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	5
09:20	71.9	71.8	71.9	71.8	5
09:19	71.9	71.8	71.9	71.8	2
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	2
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	71.9	71.9	71.9	0
09:14	71.9	71.9	71.9	71.9	0
09:13	71.9	71.9	71.9	71.9	1
09:12	71.9	71.9	71.9	71.8	5
09:11	71.9	71.9	71.9	71.9	1
09:10	72	72	72	72	2
09:09	72.1	71.9	72.1	71.9	3
09:08	71.8	71.7	71.8	71.7	3
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.7	71.7	71.7	0
09:05	71.7	71.4	71.7	71.4	7
09:04	71.4	71.8	71.8	71.4	11
09:03	71.9	71.9	71.9	71.9	1
09:02	71.9	71.9	71.9	71.8	4
09:01	71.9	71.3	71.9	71.3	7

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)