成交	78.20	昨收	75.60
漲跌	2.60	開盤	76.60
漲跌幅	3.44%	最高	78.50
買進	77.90	最低	76.10
賣出	78.00	單量	1
漲停價	83.10	總量	102
跌停價	68.10	昨量	51

委買價	委買量	委賣價	委賣量
77.90	4	78.00	1
77.80	4	78.20	1
77.70	6	78.30	1
77.60	7	78.40	6
77.50	12	78.50	1

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	0
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.2	78.2	78.2	1
13:24	78.1	78.1	78.1	78.1	0
13:23	78.1	78.1	78.1	78.1	1
13:22	78	78	78	78	2
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	78	78	78	1
13:18	78.3	78.3	78.3	78.3	1
13:17	78.2	78.2	78.2	78.2	0
13:16	78.2	78.2	78.2	78.2	0
13:15	78.2	78.2	78.2	78.2	1
13:14	78.2	78.2	78.2	78.2	0
13:13	78.2	78.2	78.2	78.2	0
13:12	78.2	78.2	78.2	78.2	0
13:11	78.2	78.2	78.2	78.2	0
13:10	78.2	78.2	78.2	78.2	0
13:09	78.2	78.2	78.2	78.2	0
13:08	78.2	77.9	78.2	77.9	2
13:07	78	78	78	78	0
13:06	78	78	78	78	1
13:05	78	78	78	78	0
13:04	78	78	78	78	1
13:03	78.2	78.2	78.2	78.2	0
13:02	78.2	78.2	78.2	78.2	0
13:01	78.2	78.2	78.2	78.2	0
13:00	78.2	78.2	78.2	78.2	0
12:59	78.2	78	78.2	78	5
12:58	78.2	78.2	78.2	78.2	0
12:57	78.2	78.2	78.2	78.2	0
12:56	78.2	78.2	78.2	78.2	0
12:55	78.2	78.2	78.2	78.2	0
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.2	1
12:52	78	78	78	78	2
12:51	78.5	78.5	78.5	78.5	0
12:50	78.5	78.2	78.5	78.2	2
12:49	78.5	78.5	78.5	78.5	1
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.2	78.2	78.2	3
12:46	78.3	78.3	78.3	78.3	3
12:45	78.3	78.3	78.3	78.3	0
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	1
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.3	78.3	78.3	0
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	1
12:32	78	77.7	78	77.7	7
12:31	77.6	77.4	77.6	77.4	2
12:30	77.4	77.1	77.4	77.1	8
12:29	77.1	77.1	77.1	77.1	3
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.4	77.4	77.4	1
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	0
12:24	77.2	77.2	77.2	77.2	0
12:23	77.2	77.2	77.2	77.2	0
12:22	77.2	77.2	77.2	77.2	0
12:21	77.2	77.2	77.2	77.2	2
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.3	77.3	77.3	0
12:18	77.3	77.3	77.3	77.3	0
12:17	77.3	77.3	77.3	77.3	0
12:16	77.3	77.3	77.3	77.3	0
12:15	77.3	77.3	77.3	77.3	0
12:14	77.3	77.3	77.3	77.3	0
12:13	77.3	77.2	77.3	77.2	2
12:12	77.1	77.1	77.1	77.1	0
12:11	77.1	77.1	77.1	77.1	0
12:10	77.1	77.1	77.1	77.1	0
12:09	77.1	77.1	77.1	77.1	2
12:08	77	77	77	77	0
12:07	77	77	77	77	0
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	77	77	77	0
12:00	77	77	77	77	0
11:59	77	77	77	77	0
11:58	77	77	77	77	0
11:57	77	77	77	77	0
11:56	77	77	77	77	0
11:55	77	77	77	77	0
11:54	77	77	77	77	0
11:53	77	77	77	77	0
11:52	77	77	77	77	4
11:51	77	77	77	77	0
11:50	77	77	77	77	0
11:49	77	77	77	77	0
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	1
11:42	76.7	76.7	76.7	76.7	0
11:41	76.7	76.7	76.7	76.7	0
11:40	76.7	76.7	76.7	76.7	0
11:39	76.7	76.7	76.7	76.7	0
11:38	76.7	76.7	76.7	76.7	0
11:37	76.7	76.7	76.7	76.7	0
11:36	76.7	76.7	76.7	76.7	0
11:35	76.7	76.7	76.7	76.7	0
11:34	76.7	76.7	76.7	76.7	0
11:33	76.7	76.7	76.7	76.7	0
11:32	76.7	76.7	76.7	76.7	0
11:31	76.7	76.7	76.7	76.7	1
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	0
11:22	76.8	76.8	76.8	76.8	0
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	0
11:19	76.8	76.8	76.8	76.8	0
11:18	76.8	76.8	76.8	76.8	0
11:17	76.8	76.8	76.8	76.8	2
11:16	77	77	77	77	0
11:15	77	76.8	77	76.8	7
11:14	76.9	76.9	76.9	76.9	0
11:13	76.9	76.8	76.9	76.8	6
11:12	76.7	76.7	76.7	76.7	0
11:11	76.7	76.7	76.7	76.7	0
11:10	76.7	76.7	76.7	76.7	0
11:09	76.7	76.7	76.7	76.7	0
11:08	76.7	76.7	76.7	76.7	0
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.7	76.7	76.7	0
11:04	76.7	76.7	76.7	76.7	0
11:03	76.7	76.7	76.7	76.7	0
11:02	76.7	76.7	76.7	76.7	0
11:01	76.7	76.7	76.7	76.7	0
11:00	76.7	76.7	76.7	76.7	0
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.7	76.7	0
10:57	76.7	76.7	76.7	76.7	0
10:56	76.7	76.7	76.7	76.7	0
10:55	76.7	76.7	76.7	76.7	0
10:54	76.7	76.7	76.7	76.7	0
10:53	76.7	76.7	76.7	76.7	0
10:52	76.7	76.7	76.7	76.7	0
10:51	76.7	76.7	76.7	76.7	0
10:50	76.7	76.7	76.7	76.7	0
10:49	76.7	76.7	76.7	76.7	0
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.7	76.7	76.7	0
10:43	76.7	76.7	76.7	76.7	0
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	0
10:40	76.7	76.7	76.7	76.7	1
10:39	76.9	76.9	76.9	76.9	0
10:38	76.9	76.9	76.9	76.9	0
10:37	76.9	76.9	76.9	76.9	0
10:36	76.9	76.9	76.9	76.9	0
10:35	76.9	76.9	76.9	76.9	0
10:34	76.9	76.9	76.9	76.9	0
10:33	76.9	76.9	76.9	76.9	2
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	4
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	1
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	0
10:07	76.6	76.6	76.6	76.6	0
10:06	76.6	76.6	76.6	76.6	0
10:05	76.6	76.6	76.6	76.6	0
10:04	76.6	76.6	76.6	76.6	0
10:03	76.6	76.6	76.6	76.6	0
10:02	76.6	76.6	76.6	76.6	0
10:01	76.6	76.6	76.6	76.6	0
10:00	76.6	76.6	76.6	76.6	0
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	0
09:52	76.6	76.6	76.6	76.6	0
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	1
09:49	76.6	76.6	76.6	76.6	0
09:48	76.6	76.6	76.6	76.6	1
09:47	76.6	76.6	76.6	76.6	0
09:46	76.6	76.6	76.6	76.6	0
09:45	76.6	76.6	76.6	76.6	0
09:44	76.6	76.6	76.6	76.6	1
09:43	76.6	76.6	76.6	76.6	0
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	0
09:39	76.6	76.6	76.6	76.6	0
09:38	76.6	76.6	76.6	76.6	0
09:37	76.6	76.6	76.6	76.6	0
09:36	76.6	76.6	76.6	76.6	1
09:35	76.5	76.5	76.5	76.5	1
09:34	76.5	76.5	76.5	76.5	0
09:33	76.5	76.5	76.5	76.5	1
09:32	76.6	76.5	76.6	76.5	2
09:31	76.3	76.3	76.3	76.3	1
09:30	76.2	76.2	76.2	76.2	0
09:29	76.2	76.2	76.2	76.2	0
09:28	76.2	76.2	76.2	76.2	1
09:27	76.1	76.1	76.1	76.1	0
09:26	76.1	76.1	76.1	76.1	0
09:25	76.1	76.1	76.1	76.1	0
09:24	76.1	76.1	76.1	76.1	0
09:23	76.1	76.1	76.1	76.1	0
09:22	76.1	76.1	76.1	76.1	0
09:21	76.1	76.1	76.1	76.1	0
09:20	76.1	76.1	76.1	76.1	0
09:19	76.1	76.1	76.1	76.1	0
09:18	76.1	76.1	76.1	76.1	0
09:17	76.1	76.1	76.1	76.1	1
09:16	76.1	76.1	76.1	76.1	0
09:15	76.1	76.1	76.1	76.1	0
09:14	76.1	76.1	76.1	76.1	0
09:13	76.1	76.1	76.1	76.1	0
09:12	76.1	76.1	76.1	76.1	0
09:11	76.1	76.1	76.1	76.1	0
09:10	76.1	76.1	76.1	76.1	0
09:09	76.1	76.1	76.1	76.1	0
09:08	76.1	76.1	76.1	76.1	0
09:07	76.1	76.1	76.1	76.1	0
09:06	76.1	76.1	76.1	76.1	0
09:05	76.1	76.1	76.1	76.1	2
09:04	76.8	76.8	76.8	76.8	0
09:03	76.8	76.8	76.8	76.8	0
09:02	76.8	76.8	76.8	76.8	1
09:01	76.6	76.6	76.6	76.6	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)