成交	76.40	昨收	76.00
漲跌	0.40	開盤	74.40
漲跌幅	0.53%	最高	77.30
買進	76.30	最低	74.40
賣出	76.60	單量	8
漲停價	83.60	總量	241
跌停價	68.40	昨量	137

委買價	委買量	委賣價	委賣量
76.30	10	76.60	1
76.20	13	76.80	12
76.10	9	76.90	3
76.00	7	77.00	1
75.90	2	77.10	3

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	8
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.6	76.6	76.6	1
13:24	76.4	76.4	76.4	76.4	0
13:23	76.4	76.4	76.4	76.4	1
13:22	76.4	76.4	76.4	76.4	0
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.4	76.4	76.4	0
13:19	76.4	76.4	76.4	76.4	1
13:18	76.5	76.5	76.5	76.5	0
13:17	76.5	76.5	76.5	76.5	0
13:16	76.5	76.5	76.5	76.5	1
13:15	76.5	76.5	76.5	76.5	0
13:14	76.5	76.5	76.5	76.5	0
13:13	76.5	76.5	76.5	76.5	0
13:12	76.5	76.5	76.5	76.5	0
13:11	76.5	76.5	76.5	76.5	1
13:10	76.7	76.7	76.7	76.7	0
13:09	76.7	76.7	76.7	76.7	1
13:08	76.3	76.3	76.3	76.3	0
13:07	76.3	76.3	76.3	76.3	4
13:06	76.4	76.4	76.4	76.4	0
13:05	76.4	76.4	76.4	76.4	0
13:04	76.4	76.4	76.4	76.4	1
13:03	76.4	76.4	76.4	76.4	3
13:02	76.5	76.5	76.5	76.5	0
13:01	76.5	76.5	76.5	76.5	0
13:00	76.5	76.5	76.5	76.5	3
12:59	76.5	76.5	76.5	76.5	0
12:58	76.5	76.5	76.5	76.5	1
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	1
12:54	76.8	76.4	76.8	76.4	4
12:53	76.5	76.5	76.5	76.5	0
12:52	76.5	76.5	76.5	76.5	0
12:51	76.5	76.5	76.5	76.5	2
12:50	76.8	76.5	76.8	76.5	6
12:49	76.8	76.7	76.8	76.7	3
12:48	76.7	76.7	76.7	76.7	0
12:47	76.7	76.6	76.7	76.3	4
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.7	76.7	76.7	0
12:43	76.7	76.7	76.7	76.7	0
12:42	76.7	76.7	76.7	76.7	0
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	0
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	0
12:36	76.7	76.4	76.7	76.4	8
12:35	76.7	76.7	76.7	76.7	0
12:34	76.7	76.7	76.7	76.7	0
12:33	76.7	76.7	76.7	76.7	0
12:32	76.7	76.7	76.7	76.7	1
12:31	76.3	76.5	76.5	76.3	10
12:30	76.8	76.8	76.8	76.8	0
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	0
12:25	76.8	76.8	76.8	76.8	0
12:24	76.8	76.8	76.8	76.8	0
12:23	76.8	76.8	76.8	76.8	0
12:22	76.8	76.8	76.8	76.8	0
12:21	76.8	76.8	76.8	76.8	0
12:20	76.8	76.8	76.8	76.8	0
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	76.8	76.8	76.8	0
12:17	76.8	76.8	76.8	76.8	0
12:16	76.8	76.8	76.8	76.8	0
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	0
12:13	76.8	76.6	76.8	76.5	3
12:12	76.5	76.5	76.5	76.5	0
12:11	76.5	76.5	76.5	76.5	0
12:10	76.5	76.5	76.5	76.5	0
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	0
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	1
12:05	76.8	76.8	76.8	76.8	0
12:04	76.8	76.5	76.8	76.4	4
12:03	76.4	76.4	76.4	76.4	0
12:02	76.4	76.4	76.4	76.4	0
12:01	76.4	76.6	76.6	76.4	7
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	0
11:58	76.9	76.6	76.9	76.6	2
11:57	76.7	76.7	76.7	76.7	0
11:56	76.7	76.6	76.7	76.6	5
11:55	76.7	76.7	76.7	76.7	1
11:54	77.1	77.1	77.1	77.1	0
11:53	77.1	77.1	77.1	77.1	0
11:52	77.1	77.1	77.1	77.1	0
11:51	77.1	76.7	77.1	76.7	3
11:50	76.7	76.7	76.7	76.7	0
11:49	76.7	76.7	76.7	76.7	0
11:48	76.7	76.7	76.7	76.7	0
11:47	76.7	76.7	76.7	76.7	0
11:46	76.7	76.9	76.9	76.7	3
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	0
11:42	77	77	77	77	2
11:41	77	77	77	77	3
11:40	77.1	77.1	77.1	77.1	4
11:39	77.1	77.1	77.1	77.1	0
11:38	77.1	77.1	77.1	77.1	0
11:37	77.1	77.1	77.1	77.1	0
11:36	77.1	77.1	77.1	77.1	0
11:35	77.1	77.1	77.1	77.1	0
11:34	77.1	77.1	77.1	77.1	1
11:33	77.1	77.1	77.1	77.1	2
11:32	77.3	77.3	77.3	77.3	0
11:31	77.3	77.3	77.3	77.3	0
11:30	77.3	77.3	77.3	77.3	1
11:29	77	77	77	77	0
11:28	77	77	77	77	0
11:27	77	77	77	77	1
11:26	76.9	76.9	76.9	76.9	0
11:25	76.9	76.8	76.9	76.8	4
11:24	76.7	76.7	76.7	76.7	0
11:23	76.7	76.6	76.7	76.6	6
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.5	76.5	76.5	1
11:20	76.6	76.6	76.6	76.6	0
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	0
11:16	76.6	76.6	76.6	76.6	0
11:15	76.6	76.6	76.6	76.6	0
11:14	76.6	76.6	76.6	76.6	0
11:13	76.6	76.6	76.6	76.6	0
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	0
11:09	76.6	76.6	76.6	76.6	0
11:08	76.6	76.6	76.6	76.6	0
11:07	76.6	76.6	76.6	76.6	0
11:06	76.6	76.6	76.6	76.6	0
11:05	76.6	76.6	76.6	76.6	0
11:04	76.6	76.6	76.6	76.6	1
11:03	76.3	76.3	76.6	76.2	9
11:02	76.4	76.1	76.5	76.1	9
11:01	76.1	76.1	76.1	76.1	0
11:00	76.1	76.1	76.1	76.1	3
10:59	76.2	76.2	76.2	76.2	0
10:58	76.2	76.2	76.2	76.1	3
10:57	76.5	76.5	76.5	76.5	0
10:56	76.5	76.4	76.5	76.1	8
10:55	76.5	76.5	76.5	76.5	0
10:54	76.5	76.5	76.5	76.5	0
10:53	76.5	76.5	76.5	76.5	0
10:52	76.5	76.5	76.5	76.5	0
10:51	76.5	76.5	76.5	76.5	0
10:50	76.5	76.5	76.5	76.5	1
10:49	76.2	76.2	76.2	76.2	3
10:48	76.5	76.5	76.5	76.5	1
10:47	76.5	76.5	76.5	76.5	0
10:46	76.5	76.5	76.5	76.5	0
10:45	76.5	76.5	76.5	76.5	0
10:44	76.5	76.5	76.5	76.5	0
10:43	76.5	76.1	76.5	75.9	13
10:42	76.2	76.2	76.2	76.2	0
10:41	76.2	76.2	76.2	76.2	1
10:40	75.9	76.1	76.1	75.9	6
10:39	76.4	76.4	76.4	76.4	1
10:38	76.2	76.4	76.4	76.2	3
10:37	76.3	76.3	76.3	76.3	0
10:36	76.3	76.3	76.3	76.3	0
10:35	76.3	76.3	76.3	76.3	0
10:34	76.3	76.4	76.4	76.3	2
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	1
10:26	76.3	76.4	76.4	76.3	4
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.3	76.6	76.3	5
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.7	76.7	76.7	0
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	0
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	1
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.7	76.7	76.7	0
10:06	76.7	76.7	76.7	76.7	0
10:05	76.7	76.7	76.7	76.7	2
10:04	76.7	76.7	76.7	76.7	0
10:03	76.7	76.7	76.7	76.7	0
10:02	76.7	76.7	76.7	76.7	1
10:01	76.5	76.5	76.5	76.5	0
10:00	76.5	76.5	76.5	76.5	0
09:59	76.5	76.5	76.5	76.5	0
09:58	76.5	76.5	76.5	76.5	0
09:57	76.5	76.5	76.5	76.5	0
09:56	76.5	76.5	76.5	76.5	0
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.3	12
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	0
09:46	76.7	76.7	76.7	76.7	0
09:45	76.7	76.7	76.7	76.7	0
09:44	76.7	76.7	76.7	76.7	0
09:43	76.7	76.7	76.7	76.7	0
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	0
09:40	76.7	76.7	76.7	76.7	0
09:39	76.7	76.7	76.7	76.7	0
09:38	76.7	76.6	76.7	76.6	2
09:37	76.5	76.5	76.5	76.5	2
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	0
09:34	76.5	76.5	76.5	76.5	1
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.2	76.3	76.2	4
09:31	76.1	76.1	76.1	76.1	0
09:30	76.1	76.1	76.1	76.1	0
09:29	76.1	76.1	76.1	76.1	0
09:28	76.1	76.1	76.1	76.1	0
09:27	76.1	76.1	76.1	76.1	0
09:26	76.1	76.1	76.1	76.1	1
09:25	76.1	76.1	76.1	76.1	0
09:24	76.1	76.1	76.1	76.1	1
09:23	76.2	76.2	76.2	76.2	0
09:22	76.2	76.2	76.2	76.2	0
09:21	76.2	76.2	76.2	76.2	0
09:20	76.2	76.1	76.2	76.1	11
09:19	76	76	76	76	0
09:18	76	76	76	76	1
09:17	76	76	76	76	0
09:16	76	76	76	76	0
09:15	76	76	76	76	0
09:14	76	76	76	76	0
09:13	76	76	76	76	0
09:12	76	76	76	76	0
09:11	76	76	76	76	1
09:10	76	76	76	76	0
09:09	76	76	76	76	1
09:08	75.5	75.5	75.5	75.5	0
09:07	75.5	75.5	75.5	75.5	0
09:06	75.5	75.5	75.5	75.5	0
09:05	75.5	75.5	75.5	75.5	1
09:04	75.4	75	75.4	75	2
09:03	75.1	75.2	75.2	75.1	3
09:02	74.4	74.4	74.4	74.4	0
09:01	74.4	74.4	74.4	74.4	1

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)