成交	74.50	昨收	75.30
漲跌	-0.80	開盤	75.90
漲跌幅	-1.06%	最高	76.20
買進	74.40	最低	73.30
賣出	74.50	單量	16
漲停價	82.80	總量	337
跌停價	67.80	昨量	142

委買價	委買量	委賣價	委賣量
74.40	12	74.50	4
74.30	11	74.70	1
74.20	7	74.80	10
74.10	11	74.90	1
74.00	9	75.00	4

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	17
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.4	74.4	2
13:24	74.5	74.5	74.5	74.5	0
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	3
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	4
13:16	74.7	74.7	74.7	74.7	0
13:15	74.7	74.7	74.7	74.7	0
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	0
13:12	74.7	74.7	74.7	74.7	1
13:11	74.7	74.7	74.7	74.7	0
13:10	74.7	74.7	74.7	74.7	0
13:09	74.7	74.7	74.7	74.7	0
13:08	74.7	74.7	74.7	74.7	0
13:07	74.7	74.7	74.7	74.7	0
13:06	74.7	74.7	74.7	74.7	1
13:05	74.6	74.6	74.6	74.6	0
13:04	74.6	74.6	74.6	74.6	0
13:03	74.6	74.6	74.6	74.6	0
13:02	74.6	74.6	74.6	74.6	1
13:01	74.8	74.7	74.8	74.6	9
13:00	74.8	74.8	74.8	74.8	1
12:59	74.7	74.7	74.7	74.7	3
12:58	74.8	74.8	74.8	74.8	0
12:57	74.8	74.8	74.8	74.8	1
12:56	74.9	74.9	74.9	74.9	0
12:55	74.9	74.9	74.9	74.9	0
12:54	74.9	74.9	74.9	74.9	0
12:53	74.9	74.9	74.9	74.9	1
12:52	74.7	74.7	74.7	74.7	1
12:51	74.8	74.8	74.8	74.8	0
12:50	74.8	74.8	74.8	74.8	0
12:49	74.8	74.8	74.8	74.8	0
12:48	74.8	74.8	74.8	74.8	0
12:47	74.8	74.8	74.8	74.8	0
12:46	74.8	74.8	74.8	74.8	0
12:45	74.8	74.8	74.8	74.8	0
12:44	74.8	74.8	74.8	74.8	4
12:43	74.9	74.9	74.9	74.9	0
12:42	74.9	74.9	74.9	74.9	3
12:41	74.8	74.8	74.8	74.8	0
12:40	74.8	74.8	74.8	74.8	0
12:39	74.8	74.8	74.8	74.8	2
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	0
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	0
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	1
12:31	74.7	74.7	74.7	74.7	1
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	0
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	0
12:24	74.6	74.6	74.6	74.6	0
12:23	74.6	74.4	74.6	74.4	2
12:22	74.4	74.4	74.4	74.4	0
12:21	74.4	74.4	74.4	74.4	2
12:20	74.3	74.2	74.3	74.2	3
12:19	74	74	74	74	0
12:18	74	74	74	74	1
12:17	74	74	74	74	0
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	1
12:12	73.7	74	74	73.7	8
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	1
12:08	74.1	74	74.1	74	3
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	1
12:02	73.9	73.9	73.9	73.9	0
12:01	73.9	73.9	73.9	73.9	1
12:00	73.8	73.8	73.8	73.8	0
11:59	73.8	73.8	73.8	73.8	0
11:58	73.8	73.8	73.8	73.8	0
11:57	73.8	73.8	73.8	73.8	0
11:56	73.8	73.8	73.8	73.8	0
11:55	73.8	73.8	73.8	73.8	0
11:54	73.8	73.8	73.8	73.8	2
11:53	73.7	73.6	73.7	73.6	11
11:52	73.6	73.6	73.6	73.6	0
11:51	73.6	73.6	73.6	73.6	0
11:50	73.6	73.6	73.6	73.6	1
11:49	73.7	73.7	73.7	73.7	0
11:48	73.7	73.7	73.7	73.7	0
11:47	73.7	73.7	73.7	73.7	0
11:46	73.7	73.7	73.7	73.7	1
11:45	73.6	73.6	73.6	73.6	0
11:44	73.6	73.6	73.6	73.6	0
11:43	73.6	73.6	73.6	73.6	1
11:42	73.6	73.6	73.6	73.6	1
11:41	73.9	73.9	73.9	73.9	0
11:40	73.9	73.9	73.9	73.9	0
11:39	73.9	73.9	73.9	73.9	0
11:38	73.9	73.9	73.9	73.9	0
11:37	73.9	73.6	73.9	73.6	3
11:36	73.5	73.5	73.5	73.5	1
11:35	73.4	73.4	73.4	73.4	1
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	5
11:27	73.5	73.5	73.5	73.5	0
11:26	73.5	73.5	73.5	73.5	0
11:25	73.5	73.5	73.5	73.5	0
11:24	73.5	73.5	73.5	73.5	0
11:23	73.5	73.5	73.5	73.5	3
11:22	73.7	73.7	73.7	73.7	0
11:21	73.7	73.7	73.7	73.7	0
11:20	73.7	73.7	73.7	73.7	0
11:19	73.7	73.7	73.7	73.7	5
11:18	73.3	73.3	73.3	73.3	0
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.4	73.4	73.3	7
11:14	73.9	73.9	73.9	73.9	0
11:13	73.9	73.9	73.9	73.9	0
11:12	73.9	73.9	73.9	73.9	3
11:11	73.9	73.9	73.9	73.9	0
11:10	73.9	73.9	73.9	73.9	0
11:09	73.9	73.9	73.9	73.9	0
11:08	73.9	73.9	73.9	73.9	1
11:07	73.9	73.9	73.9	73.9	4
11:06	74.4	74.4	74.4	74.4	0
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	0
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	1
10:53	74.3	74.3	74.3	74.3	2
10:52	74.1	74.1	74.1	74.1	9
10:51	74.2	74.2	74.2	74.2	0
10:50	74.2	74.3	74.3	74.2	16
10:49	74.2	74.2	74.2	74.2	0
10:48	74.2	74.2	74.2	74.2	0
10:47	74.2	74.2	74.2	74.2	0
10:46	74.2	74.2	74.2	74.2	0
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.2	74.2	74.2	5
10:43	74.2	74.2	74.2	74.2	0
10:42	74.2	74.2	74.2	74.2	0
10:41	74.2	74.2	74.2	74.2	0
10:40	74.2	74.3	74.3	74.2	2
10:39	74	73.7	74	73.3	15
10:38	74	74	74	74	3
10:37	74	74	74	74	8
10:36	73.4	73.4	73.4	73.4	0
10:35	73.4	73.4	73.4	73.4	2
10:34	73.5	73.7	73.7	73.5	10
10:33	74.2	74.4	74.4	74.2	7
10:32	74.4	74.5	74.5	74.4	6
10:31	74.9	75.3	75.3	74.9	19
10:30	75.3	75.3	75.3	75.3	1
10:29	75.3	75.2	75.3	75.2	8
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	3
10:26	75.4	75.2	75.4	75.2	11
10:25	75.3	75.3	75.3	75.3	0
10:24	75.3	75.3	75.3	75.3	0
10:23	75.3	75.3	75.3	75.3	18
10:22	75.4	75.4	75.4	75.4	1
10:21	75.3	75.2	75.3	75.2	13
10:20	75.2	75.3	75.3	75.2	10
10:19	75.4	75.4	75.4	75.4	4
10:18	76.2	76.2	76.2	76.2	0
10:17	76.2	76.2	76.2	76.2	0
10:16	76.2	76.2	76.2	76.2	0
10:15	76.2	76.2	76.2	76.2	0
10:14	76.2	76.2	76.2	76.2	0
10:13	76.2	76.2	76.2	76.2	0
10:12	76.2	76.2	76.2	76.1	4
10:11	76.3	76.3	76.3	76.3	0
10:10	76.3	76.3	76.3	76.3	0
10:09	76.3	76.3	76.3	76.3	0
10:08	76.3	76.3	76.3	76.3	0
10:07	76.3	76.3	76.3	76.3	0
10:06	76.3	76.1	76.3	76.1	4
10:05	76.4	76.4	76.4	76.4	0
10:04	76.4	76.4	76.4	76.4	0
10:03	76.4	76.4	76.4	76.4	0
10:02	76.4	76.4	76.4	76.4	0
10:01	76.4	76.4	76.4	76.4	0
10:00	76.4	76.4	76.4	76.4	0
09:59	76.4	76.4	76.4	76.4	0
09:58	76.4	76.4	76.4	76.4	8
09:57	76.4	76.4	76.4	76.4	0
09:56	76.4	76.4	76.4	76.4	3
09:55	76.3	76.3	76.3	76.3	0
09:54	76.3	76.3	76.3	76.3	8
09:53	75.6	75.6	75.6	75.6	0
09:52	75.6	75.6	75.6	75.6	0
09:51	75.6	75.6	75.6	75.6	0
09:50	75.6	75.6	75.6	75.6	0
09:49	75.6	75.6	75.6	75.6	0
09:48	75.6	75.6	75.6	75.6	0
09:47	75.6	75.6	75.6	75.6	0
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	1
09:41	76	76	76	76	0
09:40	76	76	76	76	0
09:39	76	76	76	76	4
09:38	75.7	75.7	75.7	75.7	0
09:37	75.7	75.7	75.7	75.7	0
09:36	75.7	75.7	75.7	75.7	0
09:35	75.7	75.7	75.7	75.7	0
09:34	75.7	75.7	75.7	75.7	0
09:33	75.7	75.7	75.7	75.7	0
09:32	75.7	75.3	75.7	75.3	2
09:31	75.3	75.3	75.3	75.3	0
09:30	75.3	75.3	75.3	75.3	0
09:29	75.3	75.3	75.3	75.3	0
09:28	75.3	75.3	75.3	75.3	0
09:27	75.3	75.3	75.3	75.3	0
09:26	75.3	75.3	75.3	75.3	0
09:25	75.3	75.3	75.3	75.3	0
09:24	75.3	75.3	75.3	75.3	0
09:23	75.3	75.3	75.3	75.3	0
09:22	75.3	75.3	75.3	75.3	0
09:21	75.3	75.3	75.3	75.3	0
09:20	75.3	75.3	75.3	75.3	0
09:19	75.3	75.3	75.3	75.3	0
09:18	75.3	75.3	75.3	75.3	0
09:17	75.3	75.3	75.3	75.3	0
09:16	75.3	75.3	75.3	75.3	0
09:15	75.3	75.3	75.3	75.3	0
09:14	75.3	75.3	75.3	75.3	0
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.3	75.3	75.3	0
09:11	75.3	75.3	75.3	75.3	0
09:10	75.3	75.3	75.3	75.3	0
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	0
09:07	75.3	75.3	75.3	75.3	0
09:06	75.3	75.3	75.3	75.3	0
09:05	75.3	75.3	75.3	75.3	0
09:04	75.3	75.3	75.3	75.3	0
09:03	75.3	75.3	75.3	75.3	0
09:02	75.3	75.3	75.3	75.3	0
09:01	75.3	75.3	75.3	75.3	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)