成交	426.50	昨收	438.50
漲跌	-12.00	開盤	438.50
漲跌幅	-2.74%	最高	440.00
買進	426.00	最低	424.00
賣出	426.50	單量	6
漲停價	482.00	總量	572
跌停價	395.00	昨量	414

委買價	委買量	委賣價	委賣量
426.00	6	426.50	3
425.50	4	427.00	3
425.00	7	427.50	1
424.50	3	428.00	3
424.00	13	428.50	2

時間	成交	開	高	低	量
13:30	426.5	426.5	426.5	426.5	49
13:29	426.5	426.5	426.5	426.5	0
13:28	426.5	426.5	426.5	426.5	0
13:27	426.5	426.5	426.5	426.5	0
13:26	426.5	426.5	426.5	426.5	0
13:25	426.5	427	427.5	426.5	6
13:24	427.5	427	427.5	427	5
13:23	427.5	427.5	427.5	427.5	0
13:22	427.5	427.5	427.5	427.5	3
13:21	427.5	428	428	427.5	6
13:20	427.5	427.5	427.5	427.5	0
13:19	427.5	428	428	427.5	3
13:18	428	428	428	428	0
13:17	428	428	428	428	2
13:16	428	428	428	428	4
13:15	429	429	429	429	0
13:14	429	429	429	429	1
13:13	429	429	429	429	0
13:12	429	429	429	429	1
13:11	429.5	428.5	429.5	428.5	9
13:10	428	428	428	428	2
13:09	428	427.5	428	427.5	3
13:08	427.5	427.5	427.5	427.5	3
13:07	427.5	427.5	427.5	427.5	3
13:06	427.5	427.5	427.5	427.5	0
13:05	427.5	427.5	427.5	427.5	0
13:04	427.5	427.5	427.5	427.5	0
13:03	427.5	427.5	427.5	427.5	1
13:02	427	427	427	427	1
13:01	427	426.5	427	426.5	4
13:00	427	427	427	427	0
12:59	427	427	427	427	2
12:58	427	427	427	427	2
12:57	427	427	427	427	1
12:56	427	427	427	427	0
12:55	427	427	427	427	0
12:54	427	427	427	427	1
12:53	427.5	428	428	427.5	2
12:52	427.5	427.5	427.5	427.5	1
12:51	427.5	427.5	427.5	427.5	1
12:50	427.5	427.5	427.5	427.5	0
12:49	427.5	427.5	427.5	427.5	1
12:48	427	427	427	427	0
12:47	427	427	427	427	0
12:46	427	427	427	427	0
12:45	427	427	427	427	0
12:44	427	427	427	427	0
12:43	427	427	427	427	0
12:42	427	427	427	427	0
12:41	427	427	427	427	1
12:40	427	427	427	427	1
12:39	426	426	426	426	0
12:38	426	426	426	426	1
12:37	425.5	425.5	425.5	425.5	0
12:36	425.5	425.5	425.5	425.5	0
12:35	425.5	425.5	425.5	425.5	0
12:34	425.5	425.5	425.5	425.5	0
12:33	425.5	425.5	425.5	425.5	2
12:32	425.5	425.5	425.5	425.5	0
12:31	425.5	425.5	425.5	425.5	0
12:30	425.5	425.5	425.5	425.5	2
12:29	425.5	425.5	425.5	425.5	0
12:28	425.5	425.5	425.5	425.5	0
12:27	425.5	425.5	425.5	425.5	0
12:26	425.5	425.5	425.5	425.5	1
12:25	426	426	426	426	1
12:24	426	426	426	426	0
12:23	426	426	426	426	0
12:22	426	426	426	426	2
12:21	426	426	426	426	0
12:20	426	426	426	426	0
12:19	426	426	426	426	0
12:18	426	426	426	426	0
12:17	426	426	426	426	0
12:16	426	426	426	426	2
12:15	426.5	426.5	426.5	426.5	2
12:14	426	426	426	426	2
12:13	425.5	425.5	425.5	425.5	1
12:12	425.5	425.5	425.5	425.5	1
12:11	424.5	424.5	424.5	424.5	0
12:10	424.5	424.5	424.5	424.5	0
12:09	424.5	424.5	424.5	424.5	1
12:08	424.5	424.5	424.5	424.5	0
12:07	424.5	424.5	424.5	424.5	0
12:06	424.5	424.5	424.5	424.5	0
12:05	424.5	424.5	424.5	424.5	0
12:04	424.5	424.5	424.5	424.5	0
12:03	424.5	424.5	424.5	424.5	0
12:02	424.5	424.5	424.5	424.5	1
12:01	424.5	424.5	424.5	424.5	0
12:00	424.5	424.5	424.5	424.5	0
11:59	424.5	424.5	424.5	424.5	0
11:58	424.5	424.5	424.5	424.5	0
11:57	424.5	424.5	424.5	424.5	2
11:56	425	425	425	425	7
11:55	425	425	425	425	0
11:54	425	425	425	425	1
11:53	425	425	425	425	0
11:52	425	425	425	425	0
11:51	425	425	425	425	0
11:50	425	425	425	425	0
11:49	425	425	425	425	1
11:48	426	426	426	426	0
11:47	426	426	426	426	1
11:46	426	426	426	426	0
11:45	426	426	426	426	1
11:44	426.5	426.5	426.5	426.5	0
11:43	426.5	426.5	426.5	426.5	2
11:42	425	425	425	425	0
11:41	425	425	425	425	0
11:40	425	425	425	425	0
11:39	425	425	425	425	0
11:38	425	425	425	425	1
11:37	425	425	425	425	0
11:36	425	425.5	425.5	425	2
11:35	425	425	425	425	0
11:34	425	425	425	425	0
11:33	425	424.5	425	424.5	3
11:32	425.5	425.5	425.5	425.5	0
11:31	425.5	425	425.5	425	2
11:30	425	425	425	425	0
11:29	425	425	425	425	1
11:28	424.5	424.5	424.5	424.5	0
11:27	424.5	424.5	424.5	424.5	0
11:26	424.5	424.5	424.5	424.5	1
11:25	425	425	425	425	0
11:24	425	425	425	425	0
11:23	425	425	425	425	1
11:22	425	425	425	425	1
11:21	425	425	425	425	0
11:20	425	425	425	425	0
11:19	425	425	425	425	2
11:18	424.5	424.5	424.5	424.5	1
11:17	424	424	424	424	0
11:16	424	424	424	424	0
11:15	424	424	424	424	0
11:14	424	424	424	424	0
11:13	424	424	424	424	0
11:12	424	424	424	424	0
11:11	424	424	424	424	0
11:10	424	424	424	424	1
11:09	424	424	424	424	0
11:08	424	424	424	424	1
11:07	424	424	424	424	2
11:06	424	424.5	424.5	424	2
11:05	424.5	424.5	424.5	424.5	1
11:04	424.5	424.5	424.5	424.5	1
11:03	424.5	424.5	424.5	424.5	3
11:02	424.5	424.5	424.5	424.5	1
11:01	424.5	424.5	424.5	424.5	1
11:00	424.5	424.5	424.5	424.5	0
10:59	424.5	424.5	425	424.5	3
10:58	424.5	425	425	424.5	6
10:57	425	425.5	425.5	425	7
10:56	425.5	425.5	425.5	425.5	4
10:55	425.5	426	426	425.5	10
10:54	426.5	426.5	426.5	426.5	1
10:53	426	426	426	426	1
10:52	426	426	426	426	0
10:51	426	426	426	426	0
10:50	426	426	426	426	0
10:49	426	426	426	426	2
10:48	426.5	426.5	426.5	426.5	0
10:47	426.5	427	427	426.5	10
10:46	427.5	427.5	427.5	427.5	0
10:45	427.5	427.5	427.5	427.5	0
10:44	427.5	427.5	427.5	427.5	0
10:43	427.5	427.5	427.5	427.5	0
10:42	427.5	427.5	427.5	427.5	0
10:41	427.5	427.5	427.5	427.5	0
10:40	427.5	427.5	427.5	427.5	0
10:39	427.5	427.5	427.5	427.5	0
10:38	427.5	427.5	427.5	427.5	0
10:37	427.5	427.5	427.5	427.5	0
10:36	427.5	427.5	427.5	427.5	1
10:35	427	427	427	427	0
10:34	427	427	427	427	0
10:33	427	427	427	427	0
10:32	427	427	427	427	1
10:31	427	427	427	427	0
10:30	427	427	427	427	0
10:29	427	427	427	427	0
10:28	427	427	427	427	0
10:27	427	427	427	427	0
10:26	427	427	427	427	0
10:25	427	427	427	427	2
10:24	427	427	427	427	0
10:23	427	427	427	427	0
10:22	427	427	427	427	0
10:21	427	427	427	427	2
10:20	427	427	427	427	0
10:19	427	427	427	427	0
10:18	427	427	427	427	4
10:17	427	427	427	427	1
10:16	426.5	426.5	426.5	426.5	1
10:15	426.5	426.5	426.5	426.5	3
10:14	427	427.5	427.5	427	2
10:13	427	427	427	427	3
10:12	426.5	427	427	426.5	3
10:11	427.5	427.5	427.5	427.5	3
10:10	427.5	427.5	427.5	427.5	2
10:09	428.5	428.5	428.5	428.5	0
10:08	428.5	428	428.5	428	3
10:07	428	428	428	428	3
10:06	428	427.5	428	427.5	4
10:05	427.5	427.5	427.5	427.5	0
10:04	427.5	427.5	427.5	427.5	3
10:03	428	428.5	428.5	428	5
10:02	428.5	428.5	428.5	428.5	1
10:01	428.5	428.5	428.5	428.5	0
10:00	428.5	428.5	428.5	428.5	0
09:59	428.5	428.5	428.5	428.5	1
09:58	428	428	428	428	7
09:57	428	428	428	428	2
09:56	428	429	429	428	15
09:55	428.5	428.5	428.5	428.5	0
09:54	428.5	428.5	428.5	428.5	0
09:53	428.5	428.5	428.5	428.5	0
09:52	428.5	428.5	428.5	428.5	0
09:51	428.5	428.5	428.5	428.5	0
09:50	428.5	428.5	428.5	428.5	0
09:49	428.5	428.5	428.5	428.5	0
09:48	428.5	428.5	428.5	428.5	0
09:47	428.5	428.5	428.5	428.5	1
09:46	429	429	429	429	5
09:45	428	428.5	428.5	428	11
09:44	429	429	429	429	0
09:43	429	429	429	429	0
09:42	429	429	429	429	0
09:41	429	429	429	429	0
09:40	429	429	429	429	3
09:39	428.5	428.5	428.5	428.5	0
09:38	428.5	428.5	428.5	428.5	2
09:37	428.5	429	429	428.5	11
09:36	429.5	429.5	429.5	429.5	1
09:35	430	430	430	430	0
09:34	430	431	431	430	21
09:33	431.5	431.5	431.5	431.5	0
09:32	431.5	431.5	431.5	431.5	0
09:31	431.5	432	432	431.5	4
09:30	433	433	433	433	1
09:29	432	432	432	432	2
09:28	432	432	432	432	0
09:27	432	431.5	432	431.5	2
09:26	431.5	431.5	432	431.5	5
09:25	431.5	431.5	431.5	431.5	0
09:24	431.5	431.5	431.5	431.5	2
09:23	431	431	431	431	0
09:22	431	431	431	431	2
09:21	431.5	430.5	431.5	430.5	12
09:20	430	431.5	431.5	430	20
09:19	431.5	431.5	431.5	431.5	4
09:18	431	431	431.5	431	5
09:17	431	431	431	431	0
09:16	431	431	431	431	3
09:15	430.5	431.5	432	430.5	13
09:14	431	431	431	431	4
09:13	431	430.5	431	430.5	14
09:12	431	435	435	431	38
09:11	435	435	435	435	2
09:10	434.5	434.5	434.5	434.5	0
09:09	434.5	434.5	434.5	434.5	1
09:08	434	434	434	434	1
09:07	433.5	433	433.5	433	3
09:06	433	434.5	434.5	432.5	20
09:05	433.5	436	436	433.5	8
09:04	436	436	436	436	5
09:03	434.5	437	437	434.5	11
09:02	437	438	438	437	11
09:01	438	438.5	440	437.5	27

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)