| 成交 |
0 |
昨收 |
39.35 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
38.15 |
最低 |
0 |
| 賣出 |
39.95 |
單量 |
0 |
| 漲停價 |
43.25 |
總量 |
0 |
| 跌停價 |
35.45 |
昨量 |
21 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 38.15 |
1 |
39.95 |
1 |
| 38.10 |
1 |
40.65 |
1 |
| 37.70 |
1 |
41.40 |
2 |
| 37.60 |
1 |
41.50 |
2 |
| 37.50 |
1 |
42.30 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:19 | 39.1 | 39.1 | 39.1 | 39.1 | 2 |
| 10:18 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:17 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:16 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:15 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:14 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:13 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:12 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:11 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:10 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:09 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:08 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:07 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:06 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:05 | 39.1 | 39.1 | 39.1 | 39.1 | 1 |
| 10:04 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:03 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:02 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:01 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 10:00 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:59 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:58 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:57 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:56 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:55 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:54 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:53 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:52 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:51 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:50 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:49 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:48 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:47 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:46 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:45 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:44 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:43 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:42 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:41 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:40 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:39 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:38 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:37 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:36 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:35 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:34 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:33 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:32 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:31 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:30 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:29 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:28 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:27 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:26 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:25 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:24 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:23 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:22 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:21 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:20 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:19 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:18 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:17 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:16 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:15 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:14 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:13 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:12 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:11 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:10 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:09 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:08 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:07 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:06 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:05 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:04 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:03 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:02 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
| 09:01 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
上市
| 指數 |
39151.79 |
昨收 |
39521.73 |
| 漲跌 |
-369.94 |
高點 |
39304.85 |
| 漲跌幅 |
-0.94 |
低點 |
38898.58 |
| 成交金額 |
4718.00億 |
成交張數 |
5469647(張) |
| 5日均價 |
38732.68 |
5日均量 |
13938929(張) |
| 10日均價 |
37888.58 |
10日均量 |
13709398(張) |
| 30日均價 |
35096.10 |
30日均量 |
11880943(張) |
上櫃
| 指數 |
381.55 |
昨收 |
382.06 |
| 漲跌 |
-0.51 |
高點 |
382.59 |
| 漲跌幅 |
-0.13 |
低點 |
377.65 |
| 成交金額 |
1318.98億 |
成交張數 |
1221929(張) |
| 5日均價 |
383.41 |
5日均量 |
2815910(張) |
| 10日均價 |
378.93 |
10日均量 |
2908045(張) |
| 30日均價 |
345.06 |
30日均量 |
2449640(張) |