成交	49.45	昨收	50.40
漲跌	-0.95	開盤	50.70
漲跌幅	-1.88%	最高	52.00
買進	49.45	最低	49.45
賣出	49.55	單量	6
漲停價	55.40	總量	105
跌停價	45.40	昨量	126

委買價	委買量	委賣價	委賣量
49.45	1	49.55	1
49.40	3	49.60	2
49.30	2	49.70	3
49.25	2	49.75	2
49.20	1	49.80	5

時間	成交	開	高	低	量
13:30	49.45	49.45	49.45	49.45	6
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.65	49.65	49.65	0
13:24	49.65	49.65	49.65	49.65	0
13:23	49.65	49.65	49.65	49.65	0
13:22	49.65	49.65	49.65	49.65	0
13:21	49.65	49.65	49.65	49.65	3
13:20	49.65	49.65	49.65	49.65	0
13:19	49.65	49.65	49.65	49.65	0
13:18	49.65	49.65	49.65	49.65	0
13:17	49.65	49.65	49.65	49.65	0
13:16	49.65	49.65	49.65	49.65	0
13:15	49.65	49.65	49.65	49.65	0
13:14	49.65	49.65	49.65	49.65	0
13:13	49.65	49.65	49.65	49.65	0
13:12	49.65	49.65	49.65	49.65	0
13:11	49.65	49.65	49.65	49.65	0
13:10	49.65	49.65	49.65	49.65	0
13:09	49.65	49.65	49.65	49.65	0
13:08	49.65	49.65	49.65	49.65	0
13:07	49.65	49.6	49.65	49.6	10
13:06	49.5	49.5	49.5	49.5	0
13:05	49.5	49.5	49.5	49.5	5
13:04	49.5	49.5	49.5	49.5	0
13:03	49.5	49.5	49.5	49.5	0
13:02	49.5	49.5	49.5	49.5	0
13:01	49.5	49.5	49.5	49.5	0
13:00	49.5	49.5	49.5	49.5	0
12:59	49.5	49.5	49.5	49.5	0
12:58	49.5	49.55	49.55	49.5	2
12:57	49.55	49.55	49.55	49.55	0
12:56	49.55	49.55	49.55	49.55	0
12:55	49.55	49.55	49.55	49.55	0
12:54	49.55	49.55	49.55	49.55	0
12:53	49.55	49.55	49.55	49.55	0
12:52	49.55	49.55	49.55	49.55	0
12:51	49.55	49.65	49.65	49.55	4
12:50	49.65	49.65	49.65	49.65	0
12:49	49.65	49.65	49.65	49.65	0
12:48	49.65	49.65	49.65	49.65	0
12:47	49.65	49.65	49.65	49.65	0
12:46	49.65	49.65	49.65	49.65	0
12:45	49.65	49.65	49.65	49.65	0
12:44	49.65	49.65	49.65	49.65	0
12:43	49.65	49.65	49.65	49.65	0
12:42	49.65	49.65	49.65	49.65	0
12:41	49.65	49.65	49.65	49.65	0
12:40	49.65	49.65	49.65	49.65	0
12:39	49.65	49.65	49.65	49.65	0
12:38	49.65	49.65	49.65	49.65	0
12:37	49.65	49.65	49.65	49.65	0
12:36	49.65	49.65	49.65	49.65	0
12:35	49.65	49.65	49.65	49.65	0
12:34	49.65	49.65	49.65	49.65	0
12:33	49.65	49.65	49.65	49.65	0
12:32	49.65	49.65	49.65	49.65	0
12:31	49.65	49.65	49.65	49.65	0
12:30	49.65	49.65	49.65	49.65	0
12:29	49.65	49.65	49.65	49.65	0
12:28	49.65	49.65	49.65	49.65	0
12:27	49.65	49.65	49.65	49.65	0
12:26	49.65	49.65	49.65	49.65	0
12:25	49.65	49.65	49.65	49.65	0
12:24	49.65	49.65	49.65	49.65	0
12:23	49.65	49.65	49.65	49.65	0
12:22	49.65	49.65	49.65	49.65	0
12:21	49.65	49.65	49.65	49.65	0
12:20	49.65	49.65	49.65	49.65	2
12:19	49.85	49.85	49.85	49.85	0
12:18	49.85	49.85	49.85	49.85	0
12:17	49.85	49.85	49.85	49.85	0
12:16	49.85	49.85	49.85	49.85	0
12:15	49.85	49.85	49.85	49.85	0
12:14	49.85	49.85	49.85	49.85	0
12:13	49.85	49.85	49.85	49.85	0
12:12	49.85	49.85	49.85	49.85	0
12:11	49.85	49.85	49.85	49.85	0
12:10	49.85	49.85	49.85	49.85	0
12:09	49.85	49.85	49.85	49.85	0
12:08	49.85	49.85	49.85	49.85	0
12:07	49.85	49.85	49.85	49.85	0
12:06	49.85	49.85	49.85	49.85	0
12:05	49.85	49.85	49.85	49.85	0
12:04	49.85	49.85	49.85	49.85	0
12:03	49.85	49.85	49.85	49.85	0
12:02	49.85	49.85	49.85	49.85	0
12:01	49.85	49.85	49.85	49.85	0
12:00	49.85	49.85	49.85	49.85	0
11:59	49.85	49.85	49.85	49.85	0
11:58	49.85	49.85	49.85	49.85	0
11:57	49.85	49.85	49.85	49.85	0
11:56	49.85	49.85	49.85	49.85	0
11:55	49.85	49.85	49.85	49.85	0
11:54	49.85	49.85	49.85	49.85	0
11:53	49.85	49.85	49.85	49.85	0
11:52	49.85	49.85	49.85	49.85	0
11:51	49.85	49.85	49.85	49.85	0
11:50	49.85	49.85	49.85	49.85	0
11:49	49.85	49.85	49.85	49.85	0
11:48	49.85	49.85	49.85	49.85	0
11:47	49.85	49.85	49.85	49.85	0
11:46	49.85	49.85	49.85	49.85	0
11:45	49.85	49.85	49.85	49.85	0
11:44	49.85	49.85	49.85	49.85	0
11:43	49.85	49.85	49.85	49.85	0
11:42	49.85	49.85	49.85	49.85	0
11:41	49.85	49.85	49.85	49.85	0
11:40	49.85	49.85	49.85	49.85	0
11:39	49.85	49.85	49.85	49.85	0
11:38	49.85	49.85	49.85	49.85	0
11:37	49.85	49.85	49.85	49.85	0
11:36	49.85	49.85	49.85	49.85	0
11:35	49.85	49.85	49.85	49.85	0
11:34	49.85	49.85	49.85	49.85	0
11:33	49.85	49.9	49.9	49.85	4
11:32	49.9	49.9	49.9	49.9	0
11:31	49.9	49.9	49.9	49.9	0
11:30	49.9	49.9	49.9	49.9	0
11:29	49.9	49.9	49.9	49.9	0
11:28	49.9	49.9	49.9	49.9	0
11:27	49.9	49.9	49.9	49.9	0
11:26	49.9	49.9	49.9	49.9	0
11:25	49.9	49.9	49.9	49.9	0
11:24	49.9	49.9	49.9	49.9	0
11:23	49.9	49.9	49.9	49.9	0
11:22	49.9	49.9	49.9	49.9	0
11:21	49.9	49.9	49.9	49.9	0
11:20	49.9	49.9	49.9	49.9	0
11:19	49.9	49.9	49.9	49.9	0
11:18	49.9	49.9	49.9	49.9	0
11:17	49.9	49.9	49.9	49.9	0
11:16	49.9	49.9	49.9	49.9	0
11:15	49.9	49.9	49.9	49.9	0
11:14	49.9	49.9	49.9	49.9	0
11:13	49.9	49.9	49.9	49.9	2
11:12	49.95	49.95	49.95	49.95	0
11:11	49.95	49.95	49.95	49.95	0
11:10	49.95	49.95	49.95	49.95	0
11:09	49.95	49.95	49.95	49.95	0
11:08	49.95	49.95	49.95	49.95	0
11:07	49.95	49.95	49.95	49.95	6
11:06	50	50	50	50	0
11:05	50	50	50	50	6
11:04	50.1	50.1	50.1	50.1	0
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	1
10:59	50.1	50.1	50.1	50.1	1
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.2	50.2	50.1	2
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	0
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	0
10:39	50.3	50.3	50.3	50.3	0
10:38	50.3	50.3	50.3	50.3	0
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.3	50.3	0
10:35	50.3	50.3	50.3	50.3	0
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	0
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	0
10:29	50.3	50.3	50.3	50.3	0
10:28	50.3	50.3	50.3	50.3	0
10:27	50.3	50.3	50.3	50.3	0
10:26	50.3	50.3	50.3	50.3	0
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	0
10:22	50.3	50.3	50.3	50.3	0
10:21	50.3	50.3	50.3	50.3	0
10:20	50.3	50.3	50.3	50.3	0
10:19	50.3	50.3	50.3	50.3	1
10:18	50.3	50.3	50.3	50.3	0
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	1
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	2
09:56	50.3	50.3	50.3	50.3	0
09:55	50.3	50.3	50.3	50.3	0
09:54	50.3	50.3	50.3	50.3	0
09:53	50.3	50.3	50.3	50.3	0
09:52	50.3	50.3	50.3	50.3	0
09:51	50.3	50.3	50.3	50.3	0
09:50	50.3	50.3	50.3	50.3	1
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	3
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	1
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	3
09:39	50.7	50.7	50.7	50.7	0
09:38	50.7	50.7	50.7	50.7	0
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.7	50.7	50.7	0
09:35	50.7	50.7	50.7	50.7	0
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.7	50.7	50.7	0
09:32	50.7	50.7	50.7	50.7	0
09:31	50.7	50.7	50.7	50.7	4
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.1	51.1	51.1	0
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.1	51.1	0
09:26	51.1	51.1	51.1	51.1	0
09:25	51.1	51.1	51.1	51.1	0
09:24	51.1	51.1	51.1	51.1	0
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	1
09:12	51.5	51.5	51.5	51.5	0
09:11	51.5	51.5	51.5	51.5	0
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	0
09:08	51.5	51.5	51.5	51.5	0
09:07	51.5	51.5	51.5	51.5	1
09:06	51.6	51.6	51.6	51.6	0
09:05	51.6	51.6	51.6	51.6	1
09:04	52	52	52	52	2
09:03	52	51.3	52	51.3	18
09:02	51.2	50.9	51.2	50.8	10
09:01	50.7	50.7	50.7	50.7	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)