成交	43.10	昨收	39.20
漲跌	3.90	開盤	43.10
漲跌幅	9.95%	最高	43.10
買進	43.10	最低	41.70
賣出	0	單量	11
漲停價	43.10	總量	574
跌停價	35.30	昨量	124

委買價	委買量	委賣價	委賣量
43.10	43	0	0
43.00	3	0	0
42.90	1	0	0
42.80	4	0	0
42.75	1	0	0

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	0
13:29	43.1	43.1	43.1	43.1	0
13:28	43.1	43.1	43.1	43.1	0
13:27	43.1	43.1	43.1	43.1	0
13:26	43.1	43.1	43.1	43.1	0
13:25	43.1	43.1	43.1	43.1	11
13:24	43.1	43.1	43.1	43.1	0
13:23	43.1	43.1	43.1	43.1	0
13:22	43.1	43.1	43.1	43.1	0
13:21	43.1	43.1	43.1	43.1	0
13:20	43.1	43.1	43.1	43.1	0
13:19	43.1	43.1	43.1	43.1	0
13:18	43.1	43.1	43.1	43.1	0
13:17	43.1	43.1	43.1	43.1	0
13:16	43.1	43.1	43.1	43.1	0
13:15	43.1	43.1	43.1	43.1	0
13:14	43.1	43.1	43.1	43.1	0
13:13	43.1	43.1	43.1	43.1	6
13:12	43.1	43.1	43.1	43.1	0
13:11	43.1	43.1	43.1	43.1	1
13:10	43.1	43.1	43.1	43.1	0
13:09	43.1	43.1	43.1	43.1	0
13:08	43.1	43.1	43.1	43.1	0
13:07	43.1	43.1	43.1	43.1	3
13:06	43.1	43.1	43.1	43.1	0
13:05	43.1	43.1	43.1	43.1	0
13:04	43.1	43.1	43.1	43.1	0
13:03	43.1	43.1	43.1	43.1	0
13:02	43.1	43.1	43.1	43.1	2
13:01	43.1	43.1	43.1	43.1	0
13:00	43.1	43.1	43.1	43.1	1
12:59	43.05	43.05	43.05	43.05	0
12:58	43.05	43.05	43.05	43.05	0
12:57	43.05	43.05	43.05	43.05	0
12:56	43.05	43.05	43.05	43.05	0
12:55	43.05	43.05	43.05	43.05	0
12:54	43.05	43.05	43.05	43.05	1
12:53	43.1	43.1	43.1	43.1	12
12:52	43	43	43	43	0
12:51	43	43	43	43	0
12:50	43	43.1	43.1	43	8
12:49	43.1	43	43.1	43	5
12:48	43.1	43.1	43.1	43.1	6
12:47	43.1	43.1	43.1	43.1	6
12:46	43.05	43	43.05	43	7
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	1
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	42.85	43	42.85	8
12:32	42.85	42.85	42.85	42.85	1
12:31	42.4	42.4	42.4	42.4	0
12:30	42.4	42.4	42.4	42.4	0
12:29	42.4	42.4	42.4	42.4	0
12:28	42.4	42.4	42.4	42.4	2
12:27	42.45	42.45	42.45	42.45	0
12:26	42.45	42.45	42.45	42.45	1
12:25	42.45	42.45	42.45	42.45	0
12:24	42.45	42.45	42.45	42.45	0
12:23	42.45	42.45	42.45	42.45	0
12:22	42.45	42.45	42.45	42.45	0
12:21	42.45	42.45	42.45	42.45	0
12:20	42.45	42.45	42.45	42.45	0
12:19	42.45	42.45	42.45	42.45	0
12:18	42.45	42.45	42.45	42.45	1
12:17	42.45	42.35	42.45	42.35	3
12:16	42.4	42.4	42.4	42.4	1
12:15	42.45	42.5	42.5	42.45	3
12:14	42.45	42.45	42.45	42.45	0
12:13	42.45	42.45	42.45	42.45	0
12:12	42.45	42.45	42.45	42.45	0
12:11	42.45	42.45	42.45	42.45	0
12:10	42.45	42.45	42.45	42.45	0
12:09	42.45	42.45	42.45	42.45	0
12:08	42.45	42.45	42.45	42.45	0
12:07	42.45	42.45	42.45	42.45	0
12:06	42.45	42.6	42.6	42.45	5
12:05	42.6	42.6	42.6	42.6	0
12:04	42.6	42.6	42.6	42.6	0
12:03	42.6	42.6	42.6	42.6	0
12:02	42.6	42.6	42.6	42.6	0
12:01	42.6	42.6	42.6	42.6	0
12:00	42.6	42.6	42.6	42.6	0
11:59	42.6	42.6	42.6	42.6	0
11:58	42.6	42.6	42.6	42.6	0
11:57	42.6	42.6	42.6	42.6	0
11:56	42.6	42.6	42.6	42.6	1
11:55	42.45	42.45	42.45	42.45	0
11:54	42.45	42.45	42.45	42.45	0
11:53	42.45	42.45	42.45	42.45	0
11:52	42.45	42.45	42.45	42.45	0
11:51	42.45	42.45	42.45	42.45	0
11:50	42.45	42.45	42.45	42.45	0
11:49	42.45	42.45	42.45	42.45	0
11:48	42.45	42.45	42.45	42.45	0
11:47	42.45	42.45	42.45	42.45	0
11:46	42.45	42.8	42.8	42.45	4
11:45	42.8	42.8	42.8	42.8	0
11:44	42.8	42.8	42.8	42.8	4
11:43	42.8	42.8	42.8	42.8	2
11:42	42.8	42.8	42.8	42.8	1
11:41	42.85	42.85	42.85	42.85	0
11:40	42.85	42.85	42.85	42.85	0
11:39	42.85	42.85	42.85	42.85	0
11:38	42.85	42.85	42.85	42.85	0
11:37	42.85	42.85	42.85	42.85	0
11:36	42.85	42.85	42.85	42.85	0
11:35	42.85	42.85	42.85	42.85	0
11:34	42.85	42.85	42.85	42.85	0
11:33	42.85	42.85	42.85	42.85	1
11:32	42.9	42.8	42.9	42.8	2
11:31	42.9	42.9	42.9	42.9	0
11:30	42.9	42.9	42.9	42.9	1
11:29	42.95	42.95	42.95	42.95	1
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.25	42.25	42.25	1
11:26	42.4	42.4	42.4	42.4	5
11:25	42.4	42.4	42.4	42.4	0
11:24	42.4	42.65	42.65	42.4	8
11:23	42.7	42.7	42.7	42.7	0
11:22	42.7	42.7	42.7	42.7	0
11:21	42.7	42.7	42.7	42.7	0
11:20	42.7	42.7	42.7	42.7	0
11:19	42.7	42.7	42.7	42.7	0
11:18	42.7	42.7	42.7	42.7	1
11:17	42.8	42.8	42.8	42.8	0
11:16	42.8	42.8	42.8	42.8	0
11:15	42.8	42.8	42.8	42.8	0
11:14	42.8	42.8	42.8	42.8	0
11:13	42.8	42.8	42.8	42.8	1
11:12	42.8	42.8	42.8	42.8	2
11:11	42.75	42.75	42.75	42.75	0
11:10	42.75	42.75	42.75	42.75	0
11:09	42.75	42.75	42.75	42.75	2
11:08	42.8	42.8	42.8	42.8	0
11:07	42.8	42.8	42.8	42.8	0
11:06	42.8	42.8	42.8	42.8	0
11:05	42.8	42.8	42.8	42.8	1
11:04	42.8	42.8	42.8	42.8	2
11:03	42.8	42.8	42.8	42.8	0
11:02	42.8	42.8	42.8	42.8	0
11:01	42.8	42.8	42.8	42.8	0
11:00	42.8	42.8	42.8	42.8	0
10:59	42.8	42.8	42.8	42.8	0
10:58	42.8	42.8	42.8	42.8	3
10:57	42.85	42.85	42.85	42.85	1
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	42.9	43	42.9	2
10:53	42.8	42.8	42.8	42.8	1
10:52	42.6	42.6	42.6	42.6	0
10:51	42.6	42.6	42.6	42.6	0
10:50	42.6	42.6	42.6	42.6	0
10:49	42.6	42.6	42.6	42.6	0
10:48	42.6	42.6	42.6	42.6	0
10:47	42.6	42.6	42.6	42.6	0
10:46	42.6	42.6	42.6	42.6	0
10:45	42.6	42.6	42.6	42.6	4
10:44	42.7	42.7	42.7	42.7	2
10:43	42.8	42.8	42.8	42.8	0
10:42	42.8	42.8	42.8	42.8	1
10:41	43.05	43.05	43.05	43.05	0
10:40	43.05	43.05	43.05	43.05	0
10:39	43.05	43.05	43.05	43.05	1
10:38	42.55	43.1	43.1	42.55	3
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.05	43.1	43.05	2
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	0
10:31	43.1	43.1	43.1	43.1	2
10:30	43.1	42.9	43.1	42.9	6
10:29	42.75	43.1	43.1	42.75	12
10:28	43.1	43.1	43.1	43.1	2
10:27	43.1	43.1	43.1	43.1	1
10:26	42.85	42.85	42.85	42.85	1
10:25	42.85	43.1	43.1	42.85	138
10:24	43.1	42.95	43.1	42.95	33
10:23	42.9	42.9	42.9	42.9	1
10:22	42.75	42.75	42.75	42.75	0
10:21	42.75	42.75	42.75	42.75	0
10:20	42.75	42.75	42.75	42.75	0
10:19	42.75	42.75	42.75	42.75	0
10:18	42.75	42.75	42.75	42.75	1
10:17	42.75	42.75	42.75	42.75	1
10:16	42.25	42.25	42.25	42.25	0
10:15	42.25	42.25	42.25	42.25	0
10:14	42.25	42.25	42.25	42.25	0
10:13	42.25	42.4	42.4	42.25	2
10:12	42.5	42.6	42.6	42.5	2
10:11	42.95	42.95	42.95	42.95	0
10:10	42.95	42.95	42.95	42.95	1
10:09	42.85	42.2	42.85	42.2	10
10:08	42.1	42.1	42.1	42.1	1
10:07	42.1	42.1	42.1	42.1	0
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	1
10:02	42.5	42.5	42.5	42.5	0
10:01	42.5	42.5	42.5	42.5	0
10:00	42.5	42.5	42.5	42.5	0
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.5	42.5	42.5	0
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	1
09:54	41.9	41.9	41.9	41.9	1
09:53	42	42	42	42	1
09:52	42	42.25	42.25	42	14
09:51	42.4	42.4	42.4	42.4	2
09:50	42.45	42.45	42.45	42.45	2
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	0
09:47	42.7	42.7	42.7	42.7	0
09:46	42.7	42.7	42.7	42.7	3
09:45	42.65	42.65	42.65	42.65	0
09:44	42.65	42.65	42.65	42.65	0
09:43	42.65	42.65	42.65	42.65	0
09:42	42.65	42.7	42.7	42.65	2
09:41	42.75	42.75	42.75	42.75	2
09:40	43.05	42.95	43.05	42.95	6
09:39	42.85	42.85	42.85	42.85	2
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	0
09:35	42.3	42.3	42.3	42.3	0
09:34	42.3	42.3	42.3	42.3	0
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.3	42.3	42.3	1
09:29	42.25	42.25	42.25	42.25	0
09:28	42.25	42.25	42.25	42.25	0
09:27	42.25	42.25	42.25	42.25	0
09:26	42.25	42.25	42.25	42.25	0
09:25	42.25	42.45	42.45	42.25	3
09:24	42.45	42.95	43	42.45	5
09:23	42.95	42.25	42.95	42.25	3
09:22	42.2	42.2	42.2	42.2	1
09:21	42.2	41.7	42.2	41.7	2
09:20	41.75	41.75	41.75	41.75	0
09:19	41.75	42.1	42.1	41.75	3
09:18	42	42	42	42	1
09:17	41.8	41.8	41.8	41.8	3
09:16	41.8	42.5	42.5	41.8	2
09:15	42.5	42.5	42.55	42.5	9
09:14	42.55	42.55	42.55	42.55	2
09:13	42	42	42	42	1
09:12	43	43	43	43	0
09:11	43	43	43	43	1
09:10	43.1	43.1	43.1	43.1	0
09:09	43.1	43.1	43.1	43.1	0
09:08	43.1	43.1	43.1	43.1	1
09:07	43.1	43.1	43.1	43.1	3
09:06	43.1	43.1	43.1	43.1	75
09:05	43.1	43.1	43.1	43.1	28
09:04	43.1	43.1	43.1	43.1	1
09:03	43.1	43.1	43.1	43.1	4
09:02	43.1	43.1	43.1	43.1	1
09:01	43.1	43.1	43.1	43.1	18

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)