成交	34.50	昨收	32.95
漲跌	1.55	開盤	34.00
漲跌幅	4.70%	最高	35.60
買進	34.30	最低	32.95
賣出	34.50	單量	3
漲停價	36.20	總量	279
跌停價	29.70	昨量	875

委買價	委買量	委賣價	委賣量
34.30	1	34.50	1
34.25	3	35.00	3
34.20	2	35.05	1
34.10	1	35.15	2
34.00	5	35.20	10

時間	成交	開	高	低	量
13:30	34.5	34.5	34.5	34.5	11
13:29	34.5	34.5	34.5	34.5	0
13:28	34.5	34.5	34.5	34.5	0
13:27	34.5	34.5	34.5	34.5	0
13:26	34.5	34.5	34.5	34.5	0
13:25	34.5	34.5	34.5	34.5	0
13:24	34.5	34.5	34.5	34.5	0
13:23	34.5	34.5	34.5	34.5	0
13:22	34.5	34.5	34.5	34.5	0
13:21	34.5	34.5	34.5	34.5	0
13:20	34.5	34.5	34.5	34.5	0
13:19	34.5	34.5	34.5	34.5	0
13:18	34.5	34.5	34.5	34.5	0
13:17	34.5	34.5	34.5	34.5	0
13:16	34.5	34.55	34.55	34.5	13
13:15	34.6	34.6	34.6	34.6	0
13:14	34.6	34.6	34.6	34.6	0
13:13	34.6	34.6	34.6	34.6	6
13:12	34.5	34.5	34.5	34.5	0
13:11	34.5	34.5	34.5	34.5	0
13:10	34.5	34.5	34.5	34.5	0
13:09	34.5	34.5	34.5	34.5	0
13:08	34.5	34.5	34.5	34.5	0
13:07	34.5	34.5	34.5	34.5	0
13:06	34.5	34.5	34.5	34.5	0
13:05	34.5	34.5	34.5	34.5	0
13:04	34.5	34.5	34.5	34.5	0
13:03	34.5	34.5	34.5	34.5	0
13:02	34.5	34.5	34.5	34.5	0
13:01	34.5	34.5	34.5	34.5	0
13:00	34.5	34.5	34.5	34.5	0
12:59	34.5	34.5	34.5	34.5	0
12:58	34.5	34.5	34.5	34.5	0
12:57	34.5	34.5	34.5	34.5	0
12:56	34.5	34.5	34.5	34.5	0
12:55	34.5	34.5	34.5	34.5	0
12:54	34.5	34.5	34.5	34.5	0
12:53	34.5	34.5	34.5	34.5	0
12:52	34.5	34.5	34.5	34.5	0
12:51	34.5	34.5	34.5	34.5	0
12:50	34.5	34.5	34.5	34.5	0
12:49	34.5	34.5	34.5	34.5	0
12:48	34.5	34.5	34.5	34.5	0
12:47	34.5	34.5	34.5	34.5	2
12:46	34.5	34.5	34.5	34.5	0
12:45	34.5	34.5	34.5	34.5	0
12:44	34.5	34.5	34.5	34.5	0
12:43	34.5	34.5	34.5	34.5	0
12:42	34.5	34.5	34.5	34.5	0
12:41	34.5	34.8	34.8	34.5	12
12:40	34.85	34.85	34.85	34.85	0
12:39	34.85	34.85	34.85	34.85	0
12:38	34.85	34.85	34.85	34.85	0
12:37	34.85	34.85	34.85	34.85	0
12:36	34.85	34.85	34.85	34.85	0
12:35	34.85	34.85	34.85	34.85	0
12:34	34.85	34.85	34.85	34.85	0
12:33	34.85	34.85	34.85	34.85	0
12:32	34.85	34.85	34.85	34.85	0
12:31	34.85	34.85	34.85	34.85	0
12:30	34.85	34.85	34.85	34.85	0
12:29	34.85	34.85	34.85	34.85	0
12:28	34.85	34.85	34.85	34.85	1
12:27	34.9	34.9	34.9	34.9	0
12:26	34.9	34.9	34.9	34.9	0
12:25	34.9	34.9	34.9	34.9	0
12:24	34.9	34.9	34.9	34.9	0
12:23	34.9	35.15	35.15	34.9	5
12:22	35.2	35.2	35.2	35.2	0
12:21	35.2	35.2	35.2	35.2	0
12:20	35.2	35.2	35.2	35.2	0
12:19	35.2	35.2	35.2	35.2	0
12:18	35.2	35.2	35.2	35.2	0
12:17	35.2	35.2	35.2	35.2	0
12:16	35.2	35.2	35.2	35.2	0
12:15	35.2	35.2	35.2	35.2	0
12:14	35.2	35.2	35.2	35.2	0
12:13	35.2	35.2	35.2	35.2	0
12:12	35.2	35.2	35.2	35.2	0
12:11	35.2	35.2	35.2	35.2	0
12:10	35.2	35.2	35.2	35.2	0
12:09	35.2	35.2	35.2	35.2	0
12:08	35.2	35.2	35.2	35.2	0
12:07	35.2	35.2	35.2	35.2	0
12:06	35.2	35.2	35.2	35.2	0
12:05	35.2	35.2	35.2	35.2	0
12:04	35.2	35.2	35.2	35.2	0
12:03	35.2	35.2	35.2	35.2	0
12:02	35.2	35.2	35.2	35.2	0
12:01	35.2	35.2	35.2	35.2	0
12:00	35.2	35.2	35.2	35.2	0
11:59	35.2	35.2	35.2	35.2	0
11:58	35.2	35.2	35.2	35.2	0
11:57	35.2	35.2	35.2	35.2	0
11:56	35.2	35.2	35.2	35.2	0
11:55	35.2	35.2	35.2	35.2	0
11:54	35.2	35.2	35.2	35.2	0
11:53	35.2	35.2	35.2	35.2	0
11:52	35.2	35.2	35.2	35.2	0
11:51	35.2	35.2	35.2	35.2	0
11:50	35.2	35.2	35.2	35.2	0
11:49	35.2	35.2	35.2	35.2	0
11:48	35.2	35.2	35.2	35.2	0
11:47	35.2	35.2	35.2	35.2	0
11:46	35.2	35.2	35.2	35.2	0
11:45	35.2	35.2	35.2	35.2	0
11:44	35.2	35.2	35.2	35.2	0
11:43	35.2	35.2	35.2	35.2	0
11:42	35.2	35.2	35.2	35.2	0
11:41	35.2	35.2	35.2	35.2	0
11:40	35.2	35.2	35.2	35.2	0
11:39	35.2	35.2	35.2	35.2	0
11:38	35.2	35.2	35.2	35.2	0
11:37	35.2	35.2	35.2	35.2	0
11:36	35.2	35.2	35.2	35.2	0
11:35	35.2	35.2	35.2	35.2	0
11:34	35.2	35.2	35.2	35.2	0
11:33	35.2	35.2	35.2	35.2	0
11:32	35.2	35.2	35.2	35.2	2
11:31	35.1	35.1	35.1	35.1	0
11:30	35.1	35.1	35.1	35.1	0
11:29	35.1	35.1	35.1	35.1	0
11:28	35.1	35.1	35.1	35.1	0
11:27	35.1	35.1	35.1	35.1	0
11:26	35.1	35.1	35.1	35.1	0
11:25	35.1	35.1	35.1	35.1	1
11:24	35.1	35.1	35.1	35.1	0
11:23	35.1	35.1	35.1	35.1	0
11:22	35.1	35.1	35.1	35.1	0
11:21	35.1	35.1	35.1	35.1	0
11:20	35.1	35.1	35.1	35.1	22
11:19	35.35	35.35	35.35	35.35	0
11:18	35.35	35.35	35.35	35.35	0
11:17	35.35	35.35	35.35	35.35	0
11:16	35.35	35.35	35.35	35.35	0
11:15	35.35	35.35	35.35	35.35	0
11:14	35.35	35.35	35.35	35.35	0
11:13	35.35	35.35	35.35	35.35	0
11:12	35.35	35.35	35.35	35.35	0
11:11	35.35	35.35	35.35	35.35	0
11:10	35.35	35.35	35.35	35.35	0
11:09	35.35	35.35	35.35	35.35	0
11:08	35.35	35.35	35.35	35.35	0
11:07	35.35	35.35	35.35	35.35	0
11:06	35.35	35.35	35.35	35.35	0
11:05	35.35	35.35	35.35	35.35	0
11:04	35.35	35.35	35.35	35.35	0
11:03	35.35	35.35	35.35	35.35	0
11:02	35.35	35.35	35.35	35.35	0
11:01	35.35	35.35	35.35	35.35	0
11:00	35.35	35.35	35.35	35.35	0
10:59	35.35	35.35	35.35	35.35	0
10:58	35.35	35.35	35.35	35.35	0
10:57	35.35	35.35	35.35	35.35	0
10:56	35.35	35.35	35.35	35.35	0
10:55	35.35	35.35	35.35	35.35	0
10:54	35.35	35.35	35.35	35.35	0
10:53	35.35	35.35	35.35	35.35	0
10:52	35.35	35.35	35.35	35.35	0
10:51	35.35	35.35	35.35	35.35	0
10:50	35.35	35.35	35.35	35.35	3
10:49	35.25	35.25	35.25	35.25	13
10:48	35	35	35	35	9
10:47	35.1	35.1	35.1	35.1	0
10:46	35.1	35.1	35.1	35.1	0
10:45	35.1	35.1	35.1	35.1	0
10:44	35.1	35.1	35.1	35.1	0
10:43	35.1	35.1	35.1	35.1	0
10:42	35.1	35.1	35.1	35.1	0
10:41	35.1	35.1	35.1	35.1	0
10:40	35.1	35.1	35.1	35.1	0
10:39	35.1	35.1	35.1	35.1	0
10:38	35.1	35.1	35.1	35.1	0
10:37	35.1	35.1	35.1	35.1	0
10:36	35.1	35.1	35.1	35.1	0
10:35	35.1	35.1	35.1	35.1	0
10:34	35.1	35.1	35.1	35.1	0
10:33	35.1	35.1	35.1	35.1	0
10:32	35.1	35.1	35.1	35.1	0
10:31	35.1	35.1	35.1	35.1	9
10:30	35.1	35.1	35.1	35.1	0
10:29	35.1	35.1	35.1	35.1	0
10:28	35.1	35.1	35.1	35.1	0
10:27	35.1	35.1	35.1	35.1	0
10:26	35.1	35.1	35.1	35.1	0
10:25	35.1	35.1	35.1	35.1	0
10:24	35.1	35.1	35.1	35.1	0
10:23	35.1	35.1	35.1	35.1	1
10:22	35.1	35.1	35.1	35.1	2
10:21	35.1	35.1	35.1	35.1	0
10:20	35.1	35.1	35.1	35.1	26
10:19	34.8	34.8	34.8	34.8	0
10:18	34.8	34.8	34.8	34.8	0
10:17	34.8	34.8	34.8	34.8	0
10:16	34.8	34.8	34.8	34.8	0
10:15	34.8	34.8	34.8	34.8	0
10:14	34.8	34.8	34.8	34.8	0
10:13	34.8	34.8	34.8	34.8	0
10:12	34.8	34.8	34.8	34.8	0
10:11	34.8	34.8	34.8	34.8	0
10:10	34.8	34.8	34.8	34.8	0
10:09	34.8	34.8	34.8	34.8	0
10:08	34.8	34.8	34.8	34.8	76
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	0
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	0
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	0
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	0
09:35	33.2	33.2	33.2	33.2	0
09:34	33.2	33.2	33.2	33.2	0
09:33	33.2	33.2	33.2	33.2	0
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	0
09:30	33.2	33.2	33.2	33.2	0
09:29	33.2	33.2	33.2	33.2	0
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.2	33.2	33.2	0
09:26	33.2	33.2	33.2	33.2	0
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	0
09:22	33.2	33.2	33.2	33.2	0
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.2	33.2	33.2	4
09:19	32.95	32.95	32.95	32.95	0
09:18	32.95	32.95	32.95	32.95	0
09:17	32.95	32.95	32.95	32.95	0
09:16	32.95	32.95	32.95	32.95	0
09:15	32.95	32.95	32.95	32.95	0
09:14	32.95	32.95	32.95	32.95	0
09:13	32.95	32.95	32.95	32.95	0
09:12	32.95	32.95	32.95	32.95	0
09:11	32.95	32.95	32.95	32.95	0
09:10	32.95	32.95	32.95	32.95	0
09:09	32.95	33	33	32.95	61
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33	33	33	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)