成交	18.10	昨收	17.85
漲跌	0.25	開盤	17.90
漲跌幅	1.40%	最高	18.15
買進	17.55	最低	17.50
賣出	18.10	單量	1
漲停價	19.60	總量	9
跌停價	16.10	昨量	0

委買價	委買量	委賣價	委賣量
17.55	1	18.10	2
17.45	1	18.15	2
17.40	3	18.20	3
17.35	1	18.40	2
17.30	3	18.50	3

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	0
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18.1	18.1	18.1	0
13:24	18.1	18.1	18.1	18.1	0
13:23	18.1	18.1	18.1	18.1	0
13:22	18.1	18.1	18.1	18.1	0
13:21	18.1	18.1	18.1	18.1	0
13:20	18.1	18.1	18.1	18.1	0
13:19	18.1	18.1	18.1	18.1	0
13:18	18.1	18.1	18.1	18.1	0
13:17	18.1	18.1	18.1	18.1	0
13:16	18.1	18.1	18.1	18.1	0
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.1	18.1	18.1	0
13:13	18.1	18.1	18.1	18.1	0
13:12	18.1	18.1	18.1	18.1	0
13:11	18.1	18.1	18.1	18.1	0
13:10	18.1	18.1	18.1	18.1	0
13:09	18.1	18.1	18.1	18.1	0
13:08	18.1	18.1	18.1	18.1	0
13:07	18.1	18.1	18.1	18.1	0
13:06	18.1	18.1	18.1	18.1	0
13:05	18.1	18.1	18.1	18.1	0
13:04	18.1	18.1	18.1	18.1	0
13:03	18.1	18.1	18.1	18.1	0
13:02	18.1	18.1	18.1	18.1	0
13:01	18.1	18.1	18.1	18.1	0
13:00	18.1	18.1	18.1	18.1	0
12:59	18.1	18.1	18.1	18.1	0
12:58	18.1	18.1	18.1	18.1	0
12:57	18.1	18.1	18.1	18.1	0
12:56	18.1	18.1	18.1	18.1	0
12:55	18.1	18.1	18.1	18.1	0
12:54	18.1	18.1	18.1	18.1	1
12:53	17.55	17.55	17.55	17.55	0
12:52	17.55	17.55	17.55	17.55	0
12:51	17.55	17.55	17.55	17.55	0
12:50	17.55	17.55	17.55	17.55	0
12:49	17.55	17.55	17.55	17.55	0
12:48	17.55	17.55	17.55	17.55	0
12:47	17.55	17.55	17.55	17.55	0
12:46	17.55	17.55	17.55	17.55	0
12:45	17.55	17.55	17.55	17.55	0
12:44	17.55	17.55	17.55	17.55	0
12:43	17.55	17.55	17.55	17.55	0
12:42	17.55	17.55	17.55	17.55	0
12:41	17.55	17.55	17.55	17.55	0
12:40	17.55	17.55	17.55	17.55	0
12:39	17.55	17.55	17.55	17.55	0
12:38	17.55	17.55	17.55	17.55	0
12:37	17.55	17.55	17.55	17.55	0
12:36	17.55	17.55	17.55	17.55	0
12:35	17.55	17.55	17.55	17.55	0
12:34	17.55	17.55	17.55	17.55	0
12:33	17.55	17.55	17.55	17.55	0
12:32	17.55	17.55	17.55	17.55	0
12:31	17.55	17.55	17.55	17.55	0
12:30	17.55	17.55	17.55	17.55	0
12:29	17.55	17.55	17.55	17.55	0
12:28	17.55	17.55	17.55	17.55	0
12:27	17.55	17.55	17.55	17.55	0
12:26	17.55	17.55	17.55	17.55	0
12:25	17.55	17.55	17.55	17.55	0
12:24	17.55	17.55	17.55	17.55	0
12:23	17.55	17.55	17.55	17.55	0
12:22	17.55	17.55	17.55	17.55	0
12:21	17.55	17.55	17.55	17.55	0
12:20	17.55	17.55	17.55	17.55	0
12:19	17.55	17.55	17.55	17.55	0
12:18	17.55	17.55	17.55	17.55	0
12:17	17.55	17.55	17.55	17.55	0
12:16	17.55	17.55	17.55	17.55	0
12:15	17.55	17.55	17.55	17.55	0
12:14	17.55	17.55	17.55	17.55	0
12:13	17.55	17.55	17.55	17.55	1
12:12	18.05	18.05	18.05	18.05	0
12:11	18.05	18.05	18.05	18.05	0
12:10	18.05	18.05	18.05	18.05	0
12:09	18.05	18.05	18.05	18.05	0
12:08	18.05	18.05	18.05	18.05	0
12:07	18.05	18.05	18.05	18.05	0
12:06	18.05	18.05	18.05	18.05	0
12:05	18.05	18.05	18.05	18.05	0
12:04	18.05	18.05	18.05	18.05	0
12:03	18.05	18.05	18.05	18.05	0
12:02	18.05	18.05	18.05	18.05	0
12:01	18.05	18.05	18.05	18.05	0
12:00	18.05	18.05	18.05	18.05	0
11:59	18.05	18.05	18.05	18.05	0
11:58	18.05	18.05	18.05	18.05	0
11:57	18.05	18.05	18.05	18.05	0
11:56	18.05	18.05	18.05	18.05	0
11:55	18.05	18.05	18.05	18.05	0
11:54	18.05	18.05	18.05	18.05	0
11:53	18.05	18.05	18.05	18.05	0
11:52	18.05	18.05	18.05	18.05	0
11:51	18.05	18.05	18.05	18.05	0
11:50	18.05	18.05	18.05	18.05	0
11:49	18.05	18.05	18.05	18.05	0
11:48	18.05	18.05	18.05	18.05	0
11:47	18.05	18.05	18.05	18.05	0
11:46	18.05	18.05	18.05	18.05	1
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	1
11:42	18.15	18.15	18.15	18.15	0
11:41	18.15	18.15	18.15	18.15	0
11:40	18.15	18.15	18.15	18.15	0
11:39	18.15	18.15	18.15	18.15	0
11:38	18.15	18.15	18.15	18.15	0
11:37	18.15	18.15	18.15	18.15	0
11:36	18.15	18.15	18.15	18.15	0
11:35	18.15	18.15	18.15	18.15	0
11:34	18.15	18.15	18.15	18.15	0
11:33	18.15	18.15	18.15	18.15	0
11:32	18.15	18.15	18.15	18.15	0
11:31	18.15	18.15	18.15	18.15	0
11:30	18.15	18.15	18.15	18.15	0
11:29	18.15	18.15	18.15	18.15	0
11:28	18.15	18.15	18.15	18.15	0
11:27	18.15	18.15	18.15	18.15	0
11:26	18.15	18.15	18.15	18.15	0
11:25	18.15	18.15	18.15	18.15	0
11:24	18.15	18.15	18.15	18.15	0
11:23	18.15	18.15	18.15	18.15	0
11:22	18.15	18.15	18.15	18.15	0
11:21	18.15	18.15	18.15	18.15	0
11:20	18.15	18.15	18.15	18.15	0
11:19	18.15	18.15	18.15	18.15	0
11:18	18.15	18.15	18.15	18.15	0
11:17	18.15	18.15	18.15	18.15	0
11:16	18.15	18.15	18.15	18.15	0
11:15	18.15	18.15	18.15	18.15	0
11:14	18.15	18.15	18.15	18.15	0
11:13	18.15	18.15	18.15	18.15	0
11:12	18.15	18.15	18.15	18.15	0
11:11	18.15	18.15	18.15	18.15	0
11:10	18.15	18.15	18.15	18.15	0
11:09	18.15	18.15	18.15	18.15	0
11:08	18.15	18.15	18.15	18.15	0
11:07	18.15	18.15	18.15	18.15	0
11:06	18.15	18.15	18.15	18.15	0
11:05	18.15	18.15	18.15	18.15	0
11:04	18.15	18.15	18.15	18.15	0
11:03	18.15	18.15	18.15	18.15	0
11:02	18.15	18.15	18.15	18.15	0
11:01	18.15	18.15	18.15	18.15	0
11:00	18.15	18.15	18.15	18.15	0
10:59	18.15	18.15	18.15	18.15	0
10:58	18.15	18.15	18.15	18.15	0
10:57	18.15	18.15	18.15	18.15	0
10:56	18.15	18.15	18.15	18.15	0
10:55	18.15	18.15	18.15	18.15	0
10:54	18.15	18.15	18.15	18.15	0
10:53	18.15	18.15	18.15	18.15	0
10:52	18.15	18.15	18.15	18.15	0
10:51	18.15	18.15	18.15	18.15	0
10:50	18.15	18.15	18.15	18.15	0
10:49	18.15	18.15	18.15	18.15	0
10:48	18.15	18.15	18.15	18.15	0
10:47	18.15	18.15	18.15	18.15	0
10:46	18.15	18.15	18.15	18.15	0
10:45	18.15	18.15	18.15	18.15	0
10:44	18.15	18.15	18.15	18.15	0
10:43	18.15	18.15	18.15	18.15	0
10:42	18.15	18.15	18.15	18.15	0
10:41	18.15	18.15	18.15	18.15	0
10:40	18.15	18.15	18.15	18.15	0
10:39	18.15	18.15	18.15	18.15	0
10:38	18.15	18.15	18.15	18.15	0
10:37	18.15	18.15	18.15	18.15	0
10:36	18.15	18.15	18.15	18.15	0
10:35	18.15	18.15	18.15	18.15	0
10:34	18.15	18.15	18.15	18.15	0
10:33	18.15	18.15	18.15	18.15	0
10:32	18.15	18.15	18.15	18.15	0
10:31	18.15	18.15	18.15	18.15	0
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	0
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	0
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.15	18.15	18.15	0
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	0
10:17	18.15	18.15	18.15	18.15	0
10:16	18.15	18.15	18.15	18.15	0
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	0
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	0
10:10	18.15	18.15	18.15	18.15	1
10:09	17.9	17.9	17.9	17.9	0
10:08	17.9	17.9	17.9	17.9	0
10:07	17.9	17.9	17.9	17.9	0
10:06	17.9	17.9	17.9	17.9	0
10:05	17.9	17.9	17.9	17.9	0
10:04	17.9	17.9	17.9	17.9	0
10:03	17.9	17.9	17.9	17.9	0
10:02	17.9	17.9	17.9	17.9	0
10:01	17.9	17.9	17.9	17.9	0
10:00	17.9	17.9	17.9	17.9	0
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	0
09:55	17.9	17.9	17.9	17.9	0
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	0
09:52	17.9	17.9	17.9	17.9	0
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	17.9	17.9	17.9	0
09:49	17.9	17.9	17.9	17.9	0
09:48	17.9	17.9	17.9	17.9	0
09:47	17.9	17.9	17.9	17.9	0
09:46	17.9	17.9	17.9	17.9	0
09:45	17.9	17.9	17.9	17.9	0
09:44	17.9	17.9	17.9	17.9	1
09:43	17.95	17.95	17.95	17.95	0
09:42	17.95	17.95	17.95	17.95	0
09:41	17.95	17.95	17.95	17.95	0
09:40	17.95	17.95	17.95	17.95	0
09:39	17.95	17.95	17.95	17.95	0
09:38	17.95	17.95	17.95	17.95	0
09:37	17.95	17.95	17.95	17.95	0
09:36	17.95	17.95	17.95	17.95	0
09:35	17.95	17.95	17.95	17.95	0
09:34	17.95	17.95	17.95	17.95	0
09:33	17.95	17.95	17.95	17.95	0
09:32	17.95	17.95	17.95	17.95	0
09:31	17.95	17.95	17.95	17.95	0
09:30	17.95	17.95	17.95	17.95	0
09:29	17.95	17.95	17.95	17.95	0
09:28	17.95	17.95	17.95	17.95	0
09:27	17.95	17.95	17.95	17.95	0
09:26	17.95	17.95	17.95	17.95	0
09:25	17.95	17.95	17.95	17.95	0
09:24	17.95	17.95	17.95	17.95	0
09:23	17.95	17.95	17.95	17.95	0
09:22	17.95	17.95	17.95	17.95	0
09:21	17.95	17.95	17.95	17.95	0
09:20	17.95	17.95	17.95	17.95	0
09:19	17.95	17.95	17.95	17.95	0
09:18	17.95	17.95	17.95	17.95	2
09:17	17.9	17.9	17.9	17.9	1
09:16	17.9	17.9	17.9	17.9	0
09:15	17.9	17.9	17.9	17.9	0
09:14	17.9	17.9	17.9	17.9	0
09:13	17.9	17.9	17.9	17.9	0
09:12	17.9	17.9	17.9	17.9	0
09:11	17.9	17.9	17.9	17.9	0
09:10	17.9	17.9	17.9	17.9	0
09:09	17.9	17.9	17.9	17.9	0
09:08	17.9	17.9	17.9	17.9	0
09:07	17.9	17.9	17.9	17.9	0
09:06	17.9	17.9	17.9	17.9	0
09:05	17.9	17.9	17.9	17.9	0
09:04	17.9	17.9	17.9	17.9	0
09:03	17.9	17.9	17.9	17.9	0
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)