成交	28.50	昨收	28.40
漲跌	0.10	開盤	28.00
漲跌幅	0.35%	最高	28.50
買進	27.80	最低	27.80
賣出	28.55	單量	1
漲停價	31.20	總量	6
跌停價	25.60	昨量	9

委買價	委買量	委賣價	委賣量
27.80	1	28.55	4
27.70	1	28.60	1
27.65	2	28.70	1
27.60	2	28.80	1
27.50	2	28.90	1

時間	成交	開	高	低	量
13:30	28.5	28.5	28.5	28.5	0
13:29	28.5	28.5	28.5	28.5	0
13:28	28.5	28.5	28.5	28.5	0
13:27	28.5	28.5	28.5	28.5	0
13:26	28.5	28.5	28.5	28.5	0
13:25	28.5	28.5	28.5	28.5	0
13:24	28.5	28.5	28.5	28.5	0
13:23	28.5	28.5	28.5	28.5	0
13:22	28.5	28.5	28.5	28.5	0
13:21	28.5	28.5	28.5	28.5	0
13:20	28.5	28.5	28.5	28.5	0
13:19	28.5	28.5	28.5	28.5	0
13:18	28.5	28.5	28.5	28.5	0
13:17	28.5	28.5	28.5	28.5	0
13:16	28.5	28.5	28.5	28.5	0
13:15	28.5	28.5	28.5	28.5	0
13:14	28.5	28.5	28.5	28.5	0
13:13	28.5	28.5	28.5	28.5	0
13:12	28.5	28.5	28.5	28.5	0
13:11	28.5	28.5	28.5	28.5	0
13:10	28.5	28.5	28.5	28.5	0
13:09	28.5	28.5	28.5	28.5	0
13:08	28.5	28.5	28.5	28.5	0
13:07	28.5	28.5	28.5	28.5	0
13:06	28.5	28.5	28.5	28.5	0
13:05	28.5	28.5	28.5	28.5	0
13:04	28.5	28.5	28.5	28.5	0
13:03	28.5	28.5	28.5	28.5	0
13:02	28.5	28.5	28.5	28.5	0
13:01	28.5	28.5	28.5	28.5	0
13:00	28.5	28.5	28.5	28.5	0
12:59	28.5	28.5	28.5	28.5	0
12:58	28.5	28.5	28.5	28.5	0
12:57	28.5	28.5	28.5	28.5	0
12:56	28.5	28.5	28.5	28.5	0
12:55	28.5	28.5	28.5	28.5	0
12:54	28.5	28.5	28.5	28.5	0
12:53	28.5	28.5	28.5	28.5	0
12:52	28.5	28.5	28.5	28.5	0
12:51	28.5	28.5	28.5	28.5	0
12:50	28.5	28.5	28.5	28.5	0
12:49	28.5	28.5	28.5	28.5	0
12:48	28.5	28.5	28.5	28.5	0
12:47	28.5	28.5	28.5	28.5	0
12:46	28.5	28.5	28.5	28.5	0
12:45	28.5	28.5	28.5	28.5	0
12:44	28.5	28.5	28.5	28.5	0
12:43	28.5	28.5	28.5	28.5	0
12:42	28.5	28.5	28.5	28.5	0
12:41	28.5	28.5	28.5	28.5	0
12:40	28.5	28.5	28.5	28.5	0
12:39	28.5	28.5	28.5	28.5	0
12:38	28.5	28.5	28.5	28.5	0
12:37	28.5	28.5	28.5	28.5	0
12:36	28.5	28.5	28.5	28.5	0
12:35	28.5	28.5	28.5	28.5	0
12:34	28.5	28.5	28.5	28.5	0
12:33	28.5	28.5	28.5	28.5	0
12:32	28.5	28.5	28.5	28.5	0
12:31	28.5	28.5	28.5	28.5	0
12:30	28.5	28.5	28.5	28.5	0
12:29	28.5	28.5	28.5	28.5	1
12:28	28.45	28.45	28.45	28.45	1
12:27	27.8	27.8	27.8	27.8	0
12:26	27.8	27.8	27.8	27.8	0
12:25	27.8	27.8	27.8	27.8	0
12:24	27.8	27.8	27.8	27.8	0
12:23	27.8	27.8	27.8	27.8	0
12:22	27.8	27.8	27.8	27.8	1
12:21	27.8	27.8	27.8	27.8	0
12:20	27.8	27.8	27.8	27.8	0
12:19	27.8	27.8	27.8	27.8	0
12:18	27.8	27.8	27.8	27.8	0
12:17	27.8	27.8	27.8	27.8	0
12:16	27.8	27.8	27.8	27.8	0
12:15	27.8	27.8	27.8	27.8	0
12:14	27.8	27.8	27.8	27.8	0
12:13	27.8	27.8	27.8	27.8	0
12:12	27.8	27.8	27.8	27.8	0
12:11	27.8	27.8	27.8	27.8	0
12:10	27.8	27.8	27.8	27.8	0
12:09	27.8	27.8	27.8	27.8	0
12:08	27.8	27.8	27.8	27.8	0
12:07	27.8	27.8	27.8	27.8	0
12:06	27.8	27.8	27.8	27.8	0
12:05	27.8	27.8	27.8	27.8	0
12:04	27.8	27.8	27.8	27.8	0
12:03	27.8	27.8	27.8	27.8	0
12:02	27.8	27.8	27.8	27.8	0
12:01	27.8	27.8	27.8	27.8	0
12:00	27.8	27.8	27.8	27.8	0
11:59	27.8	27.8	27.8	27.8	0
11:58	27.8	27.8	27.8	27.8	0
11:57	27.8	27.8	27.8	27.8	0
11:56	27.8	27.8	27.8	27.8	0
11:55	27.8	27.8	27.8	27.8	0
11:54	27.8	27.8	27.8	27.8	0
11:53	27.8	27.8	27.8	27.8	0
11:52	27.8	27.8	27.8	27.8	0
11:51	27.8	27.8	27.8	27.8	0
11:50	27.8	27.8	27.8	27.8	0
11:49	27.8	27.8	27.8	27.8	1
11:48	28.5	28.5	28.5	28.5	0
11:47	28.5	28.5	28.5	28.5	0
11:46	28.5	28.5	28.5	28.5	0
11:45	28.5	28.5	28.5	28.5	0
11:44	28.5	28.5	28.5	28.5	0
11:43	28.5	28.5	28.5	28.5	0
11:42	28.5	28.5	28.5	28.5	0
11:41	28.5	28.5	28.5	28.5	0
11:40	28.5	28.5	28.5	28.5	0
11:39	28.5	28.5	28.5	28.5	0
11:38	28.5	28.5	28.5	28.5	0
11:37	28.5	28.5	28.5	28.5	0
11:36	28.5	28.5	28.5	28.5	0
11:35	28.5	28.5	28.5	28.5	0
11:34	28.5	28.5	28.5	28.5	0
11:33	28.5	28.5	28.5	28.5	0
11:32	28.5	28.5	28.5	28.5	0
11:31	28.5	28.5	28.5	28.5	0
11:30	28.5	28.5	28.5	28.5	0
11:29	28.5	28.5	28.5	28.5	0
11:28	28.5	28.5	28.5	28.5	0
11:27	28.5	28.5	28.5	28.5	0
11:26	28.5	28.5	28.5	28.5	0
11:25	28.5	28.5	28.5	28.5	0
11:24	28.5	28.5	28.5	28.5	0
11:23	28.5	28.5	28.5	28.5	0
11:22	28.5	28.5	28.5	28.5	0
11:21	28.5	28.5	28.5	28.5	0
11:20	28.5	28.5	28.5	28.5	0
11:19	28.5	28.5	28.5	28.5	0
11:18	28.5	28.5	28.5	28.5	0
11:17	28.5	28.5	28.5	28.5	0
11:16	28.5	28.5	28.5	28.5	0
11:15	28.5	28.5	28.5	28.5	0
11:14	28.5	28.5	28.5	28.5	0
11:13	28.5	28.5	28.5	28.5	0
11:12	28.5	28.5	28.5	28.5	0
11:11	28.5	28.5	28.5	28.5	0
11:10	28.5	28.5	28.5	28.5	0
11:09	28.5	28.5	28.5	28.5	0
11:08	28.5	28.5	28.5	28.5	0
11:07	28.5	28.5	28.5	28.5	0
11:06	28.5	28.5	28.5	28.5	0
11:05	28.5	28.5	28.5	28.5	0
11:04	28.5	28.5	28.5	28.5	0
11:03	28.5	28.5	28.5	28.5	0
11:02	28.5	28.5	28.5	28.5	0
11:01	28.5	28.5	28.5	28.5	0
11:00	28.5	28.5	28.5	28.5	0
10:59	28.5	28.5	28.5	28.5	0
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	0
10:50	28.5	28.5	28.5	28.5	0
10:49	28.5	28.5	28.5	28.5	0
10:48	28.5	28.5	28.5	28.5	0
10:47	28.5	28.5	28.5	28.5	0
10:46	28.5	28.5	28.5	28.5	0
10:45	28.5	28.5	28.5	28.5	0
10:44	28.5	28.5	28.5	28.5	0
10:43	28.5	28.5	28.5	28.5	0
10:42	28.5	28.5	28.5	28.5	0
10:41	28.5	28.5	28.5	28.5	0
10:40	28.5	28.5	28.5	28.5	0
10:39	28.5	28.5	28.5	28.5	0
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	0
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.5	28.5	28.5	0
10:33	28.5	28.5	28.5	28.5	0
10:32	28.5	28.5	28.5	28.5	0
10:31	28.5	28.5	28.5	28.5	0
10:30	28.5	28.5	28.5	28.5	0
10:29	28.5	28.5	28.5	28.5	0
10:28	28.5	28.5	28.5	28.5	0
10:27	28.5	28.5	28.5	28.5	0
10:26	28.5	28.5	28.5	28.5	0
10:25	28.5	28.5	28.5	28.5	0
10:24	28.5	28.5	28.5	28.5	0
10:23	28.5	28.5	28.5	28.5	0
10:22	28.5	28.5	28.5	28.5	0
10:21	28.5	28.5	28.5	28.5	0
10:20	28.5	28.5	28.5	28.5	0
10:19	28.5	28.5	28.5	28.5	0
10:18	28.5	28.5	28.5	28.5	0
10:17	28.5	28.5	28.5	28.5	0
10:16	28.5	28.5	28.5	28.5	0
10:15	28.5	28.5	28.5	28.5	0
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	0
10:12	28.5	28.5	28.5	28.5	0
10:11	28.5	28.5	28.5	28.5	0
10:10	28.5	28.5	28.5	28.5	0
10:09	28.5	28.5	28.5	28.5	0
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	0
10:06	28.5	28.5	28.5	28.5	0
10:05	28.5	28.5	28.5	28.5	0
10:04	28.5	28.5	28.5	28.5	0
10:03	28.5	28.5	28.5	28.5	0
10:02	28.5	28.5	28.5	28.5	0
10:01	28.5	28.5	28.5	28.5	0
10:00	28.5	28.5	28.5	28.5	0
09:59	28.5	28.5	28.5	28.5	0
09:58	28.5	28.5	28.5	28.5	0
09:57	28.5	28.5	28.5	28.5	0
09:56	28.5	28.5	28.5	28.5	0
09:55	28.5	28.5	28.5	28.5	0
09:54	28.5	28.5	28.5	28.5	0
09:53	28.5	28.5	28.5	28.5	0
09:52	28.5	28.5	28.5	28.5	0
09:51	28.5	28.5	28.5	28.5	0
09:50	28.5	28.5	28.5	28.5	0
09:49	28.5	28.5	28.5	28.5	0
09:48	28.5	28.5	28.5	28.5	0
09:47	28.5	28.5	28.5	28.5	0
09:46	28.5	28.5	28.5	28.5	0
09:45	28.5	28.5	28.5	28.5	0
09:44	28.5	28.5	28.5	28.5	0
09:43	28.5	28.5	28.5	28.5	0
09:42	28.5	28.5	28.5	28.5	0
09:41	28.5	28.5	28.5	28.5	0
09:40	28.5	28.5	28.5	28.5	0
09:39	28.5	28.5	28.5	28.5	0
09:38	28.5	28.5	28.5	28.5	0
09:37	28.5	28.5	28.5	28.5	0
09:36	28.5	28.5	28.5	28.5	1
09:35	28	28	28	28	0
09:34	28	28	28	28	0
09:33	28	28	28	28	0
09:32	28	28	28	28	0
09:31	28	28	28	28	0
09:30	28	28	28	28	0
09:29	28	28	28	28	0
09:28	28	28	28	28	0
09:27	28	28	28	28	0
09:26	28	28	28	28	0
09:25	28	28	28	28	0
09:24	28	28	28	28	0
09:23	28	28	28	28	1
09:22	28	28	28	28	0
09:21	28	28	28	28	0
09:20	28	28	28	28	0
09:19	28	28	28	28	0
09:18	28	28	28	28	0
09:17	28	28	28	28	0
09:16	28	28	28	28	0
09:15	28	28	28	28	0
09:14	28	28	28	28	0
09:13	28	28	28	28	0
09:12	28	28	28	28	0
09:11	28	28	28	28	0
09:10	28	28	28	28	0
09:09	28	28	28	28	0
09:08	28	28	28	28	0
09:07	28	28	28	28	0
09:06	28	28	28	28	0
09:05	28	28	28	28	0
09:04	28	28	28	28	0
09:03	28	28	28	28	0
09:02	28	28	28	28	0
09:01	28	28	28	28	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)