成交	42.95	昨收	42.80
漲跌	0.15	開盤	42.60
漲跌幅	0.35%	最高	42.95
買進	42.80	最低	42.50
賣出	42.95	單量	8
漲停價	47.05	總量	37
跌停價	38.55	昨量	26

委買價	委買量	委賣價	委賣量
42.80	1	42.95	3
42.70	1	43.00	6
42.65	2	43.30	1
42.60	4	43.40	2
42.55	1	43.50	1

時間	成交	開	高	低	量
13:30	42.95	42.95	42.95	42.95	8
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	0
13:24	42.9	42.9	42.9	42.9	0
13:23	42.9	42.9	42.9	42.9	0
13:22	42.9	42.9	42.9	42.9	0
13:21	42.9	42.6	42.9	42.6	5
13:20	42.95	42.95	42.95	42.95	0
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	42.95	42.95	42.95	0
13:17	42.95	42.95	42.95	42.95	0
13:16	42.95	42.95	42.95	42.95	0
13:15	42.95	42.95	42.95	42.95	0
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	42.95	42.95	42.95	0
13:12	42.95	42.95	42.95	42.95	0
13:11	42.95	42.95	42.95	42.95	0
13:10	42.95	42.95	42.95	42.95	0
13:09	42.95	42.95	42.95	42.95	0
13:08	42.95	42.95	42.95	42.95	0
13:07	42.95	42.95	42.95	42.95	0
13:06	42.95	42.95	42.95	42.95	0
13:05	42.95	42.95	42.95	42.95	0
13:04	42.95	42.95	42.95	42.95	0
13:03	42.95	42.95	42.95	42.95	0
13:02	42.95	42.95	42.95	42.95	0
13:01	42.95	42.95	42.95	42.95	0
13:00	42.95	42.95	42.95	42.95	0
12:59	42.95	42.95	42.95	42.95	1
12:58	42.8	42.8	42.8	42.8	1
12:57	42.95	42.95	42.95	42.95	0
12:56	42.95	42.95	42.95	42.95	0
12:55	42.95	42.95	42.95	42.95	0
12:54	42.95	42.95	42.95	42.95	0
12:53	42.95	42.95	42.95	42.95	0
12:52	42.95	42.95	42.95	42.95	0
12:51	42.95	42.95	42.95	42.95	0
12:50	42.95	42.95	42.95	42.95	0
12:49	42.95	42.95	42.95	42.95	0
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	0
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	0
12:44	42.95	42.95	42.95	42.95	0
12:43	42.95	42.95	42.95	42.95	0
12:42	42.95	42.95	42.95	42.95	0
12:41	42.95	42.95	42.95	42.95	0
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.95	42.95	42.95	0
12:38	42.95	42.95	42.95	42.95	0
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	0
12:35	42.95	42.95	42.95	42.95	0
12:34	42.95	42.9	42.95	42.9	8
12:33	42.85	42.85	42.85	42.85	0
12:32	42.85	42.85	42.85	42.85	0
12:31	42.85	42.85	42.85	42.85	0
12:30	42.85	42.85	42.85	42.85	0
12:29	42.85	42.85	42.85	42.85	0
12:28	42.85	42.85	42.85	42.85	0
12:27	42.85	42.85	42.85	42.85	0
12:26	42.85	42.85	42.85	42.85	1
12:25	42.5	42.5	42.5	42.5	0
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	1
12:21	42.85	42.85	42.85	42.85	0
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.85	42.85	42.85	0
12:17	42.85	42.85	42.85	42.85	0
12:16	42.85	42.85	42.85	42.85	0
12:15	42.85	42.85	42.85	42.85	0
12:14	42.85	42.85	42.85	42.85	0
12:13	42.85	42.85	42.85	42.85	0
12:12	42.85	42.85	42.85	42.85	0
12:11	42.85	42.85	42.85	42.85	0
12:10	42.85	42.85	42.85	42.85	0
12:09	42.85	42.85	42.85	42.85	0
12:08	42.85	42.85	42.85	42.85	0
12:07	42.85	42.85	42.85	42.85	0
12:06	42.85	42.85	42.85	42.85	0
12:05	42.85	42.85	42.85	42.85	0
12:04	42.85	42.85	42.85	42.85	0
12:03	42.85	42.85	42.85	42.85	0
12:02	42.85	42.85	42.85	42.85	0
12:01	42.85	42.85	42.85	42.85	0
12:00	42.85	42.85	42.85	42.85	0
11:59	42.85	42.85	42.85	42.85	0
11:58	42.85	42.85	42.85	42.85	0
11:57	42.85	42.85	42.85	42.85	0
11:56	42.85	42.85	42.85	42.85	0
11:55	42.85	42.85	42.85	42.85	0
11:54	42.85	42.85	42.85	42.85	0
11:53	42.85	42.85	42.85	42.85	0
11:52	42.85	42.85	42.85	42.85	0
11:51	42.85	42.85	42.85	42.85	0
11:50	42.85	42.85	42.85	42.85	0
11:49	42.85	42.85	42.85	42.85	0
11:48	42.85	42.85	42.85	42.85	0
11:47	42.85	42.85	42.85	42.85	0
11:46	42.85	42.85	42.85	42.85	0
11:45	42.85	42.6	42.85	42.6	2
11:44	42.6	42.6	42.6	42.6	0
11:43	42.6	42.6	42.6	42.6	0
11:42	42.6	42.6	42.6	42.6	0
11:41	42.6	42.6	42.6	42.6	3
11:40	42.6	42.6	42.6	42.6	0
11:39	42.6	42.6	42.6	42.6	0
11:38	42.6	42.6	42.6	42.6	0
11:37	42.6	42.6	42.6	42.6	0
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	0
11:34	42.6	42.6	42.6	42.6	0
11:33	42.6	42.6	42.6	42.6	0
11:32	42.6	42.6	42.6	42.6	0
11:31	42.6	42.6	42.6	42.6	0
11:30	42.6	42.6	42.6	42.6	0
11:29	42.6	42.6	42.6	42.6	0
11:28	42.6	42.6	42.6	42.6	0
11:27	42.6	42.6	42.6	42.6	0
11:26	42.6	42.6	42.6	42.6	0
11:25	42.6	42.6	42.6	42.6	0
11:24	42.6	42.6	42.6	42.6	0
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.6	42.6	42.6	0
11:21	42.6	42.6	42.6	42.6	0
11:20	42.6	42.6	42.6	42.6	0
11:19	42.6	42.6	42.6	42.6	0
11:18	42.6	42.6	42.6	42.6	0
11:17	42.6	42.6	42.6	42.6	0
11:16	42.6	42.6	42.6	42.6	0
11:15	42.6	42.6	42.6	42.6	0
11:14	42.6	42.6	42.6	42.6	0
11:13	42.6	42.6	42.6	42.6	0
11:12	42.6	42.6	42.6	42.6	0
11:11	42.6	42.6	42.6	42.6	0
11:10	42.6	42.6	42.6	42.6	1
11:09	42.6	42.6	42.6	42.6	2
11:08	43	43	43	43	0
11:07	43	43	43	43	0
11:06	43	43	43	43	0
11:05	43	43	43	43	0
11:04	43	43	43	43	0
11:03	43	43	43	43	0
11:02	43	43	43	43	0
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	0
10:55	43	43	43	43	0
10:54	43	43	43	43	0
10:53	43	43	43	43	0
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	0
10:48	43	43	43	43	0
10:47	43	43	43	43	0
10:46	43	43	43	43	0
10:45	43	43	43	43	0
10:44	43	43	43	43	0
10:43	43	43	43	43	0
10:42	43	43	43	43	0
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	0
10:35	43	43	43	43	0
10:34	43	43	43	43	0
10:33	43	43	43	43	0
10:32	43	43	43	43	0
10:31	43	43	43	43	0
10:30	43	43	43	43	0
10:29	43	43	43	43	0
10:28	43	43	43	43	0
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	0
10:22	43	43	43	43	0
10:21	43	43	43	43	0
10:20	43	43	43	43	0
10:19	43	43	43	43	0
10:18	43	43	43	43	0
10:17	43	43	43	43	0
10:16	43	43	43	43	0
10:15	43	43	43	43	0
10:14	43	43	43	43	0
10:13	43	43	43	43	0
10:12	43	43	43	43	0
10:11	43	43	43	43	0
10:10	43	43	43	43	0
10:09	43	43	43	43	0
10:08	43	43	43	43	0
10:07	43	43	43	43	0
10:06	43	43	43	43	0
10:05	43	43	43	43	0
10:04	43	43	43	43	0
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	0
10:00	43	43	43	43	0
09:59	43	43	43	43	0
09:58	43	43	43	43	0
09:57	43	43	43	43	0
09:56	43	43	43	43	0
09:55	43	43	43	43	0
09:54	43	43	43	43	0
09:53	43	43	43	43	0
09:52	43	43	43	43	0
09:51	43	43	43	43	0
09:50	43	43	43	43	0
09:49	43	43	43	43	0
09:48	43	43	43	43	0
09:47	43	43	43	43	0
09:46	43	43	43	43	0
09:45	43	43	43	43	0
09:44	43	43	43	43	0
09:43	43	43	43	43	0
09:42	43	43	43	43	0
09:41	43	43	43	43	0
09:40	43	43	43	43	0
09:39	43	43	43	43	0
09:38	43	43	43	43	0
09:37	43	43	43	43	0
09:36	43	43	43	43	0
09:35	43	43	43	43	1
09:34	42.55	42.55	42.55	42.55	0
09:33	42.55	42.55	42.55	42.55	0
09:32	42.55	42.55	42.55	42.55	0
09:31	42.55	42.55	42.55	42.55	0
09:30	42.55	42.55	42.55	42.55	0
09:29	42.55	42.55	42.55	42.55	1
09:28	42.6	42.6	42.6	42.6	1
09:27	43.2	43.2	43.2	43.2	0
09:26	43.2	43.2	43.2	43.2	0
09:25	43.2	43.2	43.2	43.2	0
09:24	43.2	43.2	43.2	43.2	0
09:23	43.2	43.2	43.2	43.2	0
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	0
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	0
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	0
09:06	43.2	43.2	43.2	43.2	0
09:05	43.2	43.2	43.2	43.2	0
09:04	43.2	43.2	43.2	43.2	1
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.2	43.2	43.2	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)