成交	256.00	昨收	255.50
漲跌	0.50	開盤	258.00
漲跌幅	0.20%	最高	258.00
買進	256.00	最低	254.00
賣出	256.50	單量	2
漲停價	281.00	總量	317
跌停價	230.00	昨量	394

委買價	委買量	委賣價	委賣量
256.00	1	256.50	10
255.50	3	257.00	20
255.00	13	257.50	5
254.50	3	258.00	10
254.00	12	258.50	8

時間	成交	開	高	低	量
13:30	256	256	256	256	37
13:29	255	255	255	255	0
13:28	255	255	255	255	0
13:27	255	255	255	255	0
13:26	255	255	255	255	0
13:25	255	255	255	255	0
13:24	255	255	255	255	2
13:23	255	255	255	255	0
13:22	255	255	255	255	2
13:21	255	255	255	255	1
13:20	254.5	254.5	254.5	254.5	4
13:19	254.5	254.5	254.5	254.5	0
13:18	254.5	254.5	254.5	254.5	0
13:17	254.5	254.5	254.5	254.5	3
13:16	254.5	254.5	254.5	254.5	1
13:15	254.5	254.5	254.5	254.5	0
13:14	254.5	254.5	254.5	254.5	0
13:13	254.5	254.5	254.5	254.5	2
13:12	254.5	254.5	254.5	254.5	0
13:11	254.5	254.5	254.5	254.5	2
13:10	255	255	255	255	0
13:09	255	255	255	255	0
13:08	255	255	255	255	0
13:07	255	255	255	255	0
13:06	255	255	255	255	5
13:05	255.5	255.5	255.5	255.5	0
13:04	255.5	255.5	255.5	255.5	0
13:03	255.5	255.5	255.5	255.5	1
13:02	255.5	255.5	255.5	255.5	0
13:01	255.5	255.5	255.5	255.5	0
13:00	255.5	255.5	255.5	255.5	0
12:59	255.5	255.5	255.5	255.5	1
12:58	255	255	255	255	1
12:57	255.5	255.5	255.5	255.5	0
12:56	255.5	255.5	255.5	255.5	0
12:55	255.5	255.5	255.5	255.5	0
12:54	255.5	255.5	255.5	255.5	0
12:53	255.5	255.5	255.5	255.5	1
12:52	255	255	255	255	0
12:51	255	255	255	255	5
12:50	255	255	255	255	2
12:49	255.5	255.5	255.5	255.5	1
12:48	255.5	255.5	255.5	255.5	1
12:47	255	255	255	255	0
12:46	255	255	255	255	1
12:45	255	255	255	255	1
12:44	255.5	255.5	255.5	255.5	0
12:43	255.5	255.5	255.5	255.5	0
12:42	255.5	255.5	255.5	255.5	1
12:41	255.5	255.5	255.5	255.5	1
12:40	255.5	255.5	255.5	255.5	3
12:39	255.5	255.5	255.5	255.5	0
12:38	255.5	255.5	255.5	255.5	0
12:37	255.5	255.5	255.5	255.5	0
12:36	255.5	255.5	255.5	255.5	0
12:35	255.5	255.5	255.5	255.5	0
12:34	255.5	255.5	255.5	255.5	1
12:33	255	255	255	255	0
12:32	255	255	255	255	0
12:31	255	255	255	255	1
12:30	255.5	255.5	255.5	255.5	1
12:29	255.5	255.5	255.5	255.5	0
12:28	255.5	255.5	255.5	255.5	0
12:27	255.5	255.5	255.5	255.5	0
12:26	255.5	255.5	255.5	255.5	0
12:25	255.5	255.5	255.5	255.5	0
12:24	255.5	256	256	255.5	8
12:23	256	256	256	256	1
12:22	256	256	256	256	0
12:21	256	256	256	256	0
12:20	256	256	256	256	0
12:19	256	256	256	256	0
12:18	256	256	256	256	0
12:17	256	256	256	256	2
12:16	256	256	256	256	1
12:15	256	256	256	256	2
12:14	256	256	256	256	0
12:13	256	256	256	256	0
12:12	256	256	256	256	0
12:11	256	256	256	256	0
12:10	256	256	256	256	1
12:09	256	256	256	256	0
12:08	256	256	256	256	1
12:07	256	256	256	256	0
12:06	256	256	256	256	0
12:05	256	256	256	256	0
12:04	256	256	256	256	0
12:03	256	256	256	256	0
12:02	256	256	256	256	0
12:01	256	256	256	256	0
12:00	256	256	256	256	0
11:59	256	256	256	256	1
11:58	256.5	256.5	256.5	256.5	0
11:57	256.5	256.5	256.5	256.5	0
11:56	256.5	256.5	256.5	256.5	0
11:55	256.5	256.5	256.5	256.5	0
11:54	256.5	256.5	256.5	256.5	0
11:53	256.5	256.5	256.5	256.5	0
11:52	256.5	256.5	256.5	256.5	0
11:51	256.5	256.5	256.5	256.5	0
11:50	256.5	256.5	256.5	256.5	0
11:49	256.5	256.5	256.5	256.5	3
11:48	256.5	256.5	256.5	256.5	3
11:47	256.5	256.5	256.5	256.5	0
11:46	256.5	256.5	256.5	256.5	1
11:45	256.5	256.5	256.5	256.5	0
11:44	256.5	256.5	256.5	256.5	0
11:43	256.5	256.5	256.5	256.5	0
11:42	256.5	256.5	256.5	256.5	1
11:41	256.5	256.5	256.5	256.5	0
11:40	256.5	256.5	256.5	256.5	0
11:39	256.5	256.5	256.5	256.5	0
11:38	256.5	256.5	256.5	256.5	0
11:37	256.5	256.5	256.5	256.5	1
11:36	256.5	256.5	256.5	256.5	0
11:35	256.5	256.5	256.5	256.5	0
11:34	256.5	256.5	256.5	256.5	3
11:33	256.5	256.5	256.5	256.5	2
11:32	256.5	256.5	256.5	256.5	1
11:31	256.5	256.5	256.5	256.5	3
11:30	256.5	256.5	256.5	256.5	1
11:29	256.5	256.5	256.5	256.5	0
11:28	256.5	256.5	256.5	256.5	0
11:27	256.5	256.5	256.5	256.5	0
11:26	256.5	256.5	256.5	256.5	0
11:25	256.5	256.5	256.5	256.5	2
11:24	256.5	256.5	256.5	256.5	2
11:23	256.5	256.5	256.5	256.5	2
11:22	256.5	256.5	256.5	256.5	0
11:21	256.5	256.5	256.5	256.5	1
11:20	256.5	256.5	256.5	256.5	0
11:19	256.5	256.5	256.5	256.5	1
11:18	256.5	256.5	256.5	256.5	2
11:17	256.5	256.5	256.5	256.5	0
11:16	256.5	256.5	256.5	256.5	1
11:15	256.5	256.5	256.5	256.5	0
11:14	256.5	256.5	256.5	256.5	1
11:13	256.5	256.5	256.5	256.5	0
11:12	256.5	256.5	256.5	256.5	0
11:11	256.5	256.5	256.5	256.5	3
11:10	256.5	256.5	256.5	256.5	1
11:09	256.5	256.5	256.5	256.5	2
11:08	257	257	257	257	0
11:07	257	257	257	257	0
11:06	257	257	257	257	0
11:05	257	257	257	257	2
11:04	257	257	257	257	2
11:03	257	257	257	257	0
11:02	257	257	257	257	0
11:01	257	257	257	257	1
11:00	256.5	256.5	256.5	256.5	5
10:59	256.5	256	256.5	256	6
10:58	256	256	256	256	0
10:57	256	256	256	256	2
10:56	256	256	256	256	1
10:55	256	256	256	256	0
10:54	256	256	256	256	1
10:53	255.5	255.5	255.5	255.5	0
10:52	255.5	255.5	255.5	255.5	0
10:51	255.5	255.5	255.5	255.5	0
10:50	255.5	255.5	255.5	255.5	0
10:49	255.5	255.5	255.5	255.5	0
10:48	255.5	255.5	255.5	255.5	3
10:47	255.5	255.5	255.5	255.5	0
10:46	255.5	255.5	255.5	255.5	1
10:45	255	255	255	255	1
10:44	255	254.5	255	254.5	2
10:43	254.5	254.5	254.5	254.5	5
10:42	254	254	254	254	0
10:41	254	254	254	254	0
10:40	254	254	254	254	0
10:39	254	254	254	254	0
10:38	254	254	254	254	0
10:37	254	254	254	254	0
10:36	254	254	254	254	0
10:35	254	254	254	254	2
10:34	254.5	254.5	254.5	254.5	0
10:33	254.5	254.5	254.5	254.5	0
10:32	254.5	254.5	254.5	254.5	0
10:31	254.5	254.5	254.5	254.5	2
10:30	254.5	254.5	254.5	254.5	0
10:29	254.5	255	255	254.5	2
10:28	255	255	255	255	0
10:27	255	255	255	255	0
10:26	255	255	255	255	0
10:25	255	255	255	255	0
10:24	255	255	255	255	0
10:23	255	255	255	255	0
10:22	255	255	255	255	1
10:21	253.5	253.5	253.5	253.5	0
10:20	253.5	253.5	253.5	253.5	0
10:19	253.5	253.5	253.5	253.5	1
10:18	254	254	254	254	0
10:17	254	254	254	254	2
10:16	254	254	254	254	0
10:15	254	254	254	254	0
10:14	254	254	254	254	0
10:13	254	254	254	254	0
10:12	254	254	254	254	7
10:11	254.5	254.5	254.5	254.5	1
10:10	255	255	255	255	0
10:09	255	255	255	255	0
10:08	255	255	255	255	0
10:07	255	255.5	255.5	255	3
10:06	255.5	255.5	255.5	255.5	1
10:05	255	255	255	255	5
10:04	255	256	256	255	15
10:03	256	256	256	256	7
10:02	256.5	256.5	256.5	256.5	0
10:01	256.5	256.5	256.5	256.5	1
10:00	256.5	256.5	256.5	256.5	0
09:59	256.5	256.5	256.5	256.5	1
09:58	256.5	256.5	256.5	256.5	0
09:57	256.5	256.5	256.5	256.5	2
09:56	256.5	256.5	256.5	256.5	1
09:55	257	257	257	257	0
09:54	257	257	257	257	1
09:53	257	257	257	257	0
09:52	257	257	257	257	0
09:51	257	257	257	257	0
09:50	257	257	257	257	0
09:49	257	256.5	257	256.5	3
09:48	256.5	256.5	256.5	256.5	1
09:47	256.5	256.5	256.5	256.5	3
09:46	257	257	257	257	0
09:45	257	257	257	257	0
09:44	257	257	257	257	3
09:43	257	257	257	257	0
09:42	257	257	257	257	0
09:41	257	257	257	257	2
09:40	257	257	257	257	0
09:39	257	257	257	257	2
09:38	257	257	257	257	0
09:37	257	257	257	257	1
09:36	257	257	257	256.5	4
09:35	256.5	256.5	256.5	256.5	4
09:34	256	256	256	256	10
09:33	256.5	256.5	256.5	256.5	0
09:32	256.5	256.5	256.5	256.5	5
09:31	256.5	256.5	256.5	256.5	2
09:30	257	257	257	257	2
09:29	257	257	257	257	2
09:28	256.5	256.5	256.5	256.5	0
09:27	256.5	256.5	256.5	256.5	1
09:26	257	257	257	257	1
09:25	257	257	257	257	1
09:24	257	256.5	257	256.5	9
09:23	256.5	256.5	256.5	256.5	0
09:22	256.5	256.5	256.5	256.5	0
09:21	256.5	256.5	256.5	256.5	0
09:20	256.5	256.5	256.5	256.5	1
09:19	256.5	256.5	256.5	256.5	0
09:18	256.5	256.5	256.5	256.5	2
09:17	256.5	256.5	256.5	256.5	0
09:16	256.5	256.5	256.5	256.5	0
09:15	256.5	256.5	256.5	256.5	3
09:14	257	257	257	257	0
09:13	257	256.5	257	256.5	2
09:12	256	256	256	256	1
09:11	256.5	256.5	256.5	256.5	1
09:10	256.5	256.5	256.5	256.5	3
09:09	257	257	257	257	0
09:08	257	257	257	257	5
09:07	257.5	257.5	257.5	257.5	1
09:06	257.5	257.5	258	257.5	4
09:05	257.5	257.5	257.5	257.5	3
09:04	257.5	257.5	257.5	257.5	3
09:03	257.5	257.5	257.5	257.5	1
09:02	257.5	257	257.5	257	3
09:01	257	258	258	257	6

指數	34348.58	昨收	33836.57
漲跌	512.01	高點	34423.66
漲跌幅	1.51	低點	33929.28
成交金額	8983.83億	成交張數	11856889(張)
5日均價	33655.09	5日均量	11303940(張)
10日均價	33325.91	10日均量	12143856(張)
30日均價	33150.13	30日均量	12324729(張)

上櫃

指數	329.40	昨收	321.03
漲跌	8.37	高點	330.11
漲跌幅	2.61	低點	322.46
成交金額	1915.07億	成交張數	2421506(張)
5日均價	314.84	5日均量	2106324(張)
10日均價	306.52	10日均量	2240089(張)
30日均價	304.33	30日均量	2430687(張)