成交	39.10	昨收	39.90
漲跌	-0.80	開盤	40.00
漲跌幅	-2.01%	最高	40.00
買進	39.00	最低	38.80
賣出	39.10	單量	17
漲停價	43.85	總量	508
跌停價	35.95	昨量	585

委買價	委買量	委賣價	委賣量
39.00	8	39.10	7
38.95	4	39.20	14
38.90	9	39.25	1
38.85	9	39.30	14
38.80	27	39.40	5

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	17
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.1	39.1	39.1	3
13:24	39.05	39	39.05	39	3
13:23	39	39	39	39	0
13:22	39	39.05	39.05	39	3
13:21	39.05	39.05	39.05	39.05	2
13:20	39.05	39.05	39.05	39.05	2
13:19	39.05	39.05	39.05	39.05	3
13:18	39.05	39.05	39.05	39.05	0
13:17	39.05	39.05	39.05	39.05	2
13:16	39	39	39	39	2
13:15	39	39	39	39	5
13:14	39.05	39.05	39.05	39.05	2
13:13	39	39	39	39	0
13:12	39	39	39	39	2
13:11	39	39	39	39	21
13:10	38.95	38.95	38.95	38.95	0
13:09	38.95	38.95	38.95	38.95	0
13:08	38.95	38.95	38.95	38.95	2
13:07	38.95	38.95	38.95	38.95	0
13:06	38.95	38.95	38.95	38.95	0
13:05	38.95	38.95	38.95	38.95	3
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	1
13:02	38.9	38.9	38.9	38.9	0
13:01	38.9	38.9	38.9	38.9	0
13:00	38.9	38.9	38.9	38.9	3
12:59	38.9	38.9	38.9	38.9	1
12:58	38.9	38.9	38.9	38.9	0
12:57	38.9	38.9	38.9	38.9	0
12:56	38.9	38.9	38.9	38.9	0
12:55	38.9	38.9	38.9	38.9	0
12:54	38.9	38.9	38.9	38.9	1
12:53	38.9	38.9	38.9	38.9	0
12:52	38.9	38.9	38.9	38.9	0
12:51	38.9	38.9	38.9	38.9	1
12:50	38.95	38.95	38.95	38.95	2
12:49	38.95	38.95	38.95	38.95	0
12:48	38.95	38.95	38.95	38.95	0
12:47	38.95	38.95	38.95	38.95	0
12:46	38.95	38.95	38.95	38.95	0
12:45	38.95	38.95	38.95	38.95	0
12:44	38.95	38.95	38.95	38.95	0
12:43	38.95	38.95	38.95	38.95	0
12:42	38.95	38.95	38.95	38.95	1
12:41	38.95	38.95	38.95	38.95	0
12:40	38.95	38.95	38.95	38.95	0
12:39	38.95	38.95	38.95	38.95	1
12:38	38.95	38.95	38.95	38.95	0
12:37	38.95	38.95	38.95	38.95	13
12:36	39	39	39	39	0
12:35	39	39	39	39	1
12:34	39	39	39	39	1
12:33	38.95	38.95	38.95	38.95	0
12:32	38.95	38.95	38.95	38.95	0
12:31	38.95	38.95	38.95	38.95	0
12:30	38.95	38.95	38.95	38.95	0
12:29	38.95	38.95	38.95	38.95	2
12:28	38.95	38.95	38.95	38.95	0
12:27	38.95	38.95	38.95	38.95	0
12:26	38.95	38.95	38.95	38.95	0
12:25	38.95	38.95	38.95	38.95	2
12:24	38.95	38.95	38.95	38.95	0
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	4
12:21	39	39	39	39	1
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	1
12:17	38.95	38.95	38.95	38.95	0
12:16	38.95	38.95	38.95	38.95	4
12:15	38.95	38.95	38.95	38.95	0
12:14	38.95	38.95	38.95	38.95	1
12:13	38.95	38.95	38.95	38.95	0
12:12	38.95	38.95	38.95	38.95	0
12:11	38.95	38.95	38.95	38.95	2
12:10	38.9	38.9	38.9	38.9	0
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	0
12:02	38.9	38.9	38.9	38.9	1
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	0
11:58	38.85	38.85	38.85	38.85	0
11:57	38.85	38.85	38.85	38.85	0
11:56	38.85	38.85	38.85	38.85	0
11:55	38.85	38.85	38.85	38.85	0
11:54	38.85	38.85	38.85	38.85	1
11:53	38.85	38.85	38.85	38.85	0
11:52	38.85	38.85	38.85	38.85	0
11:51	38.85	38.85	38.85	38.85	3
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	2
11:48	38.8	38.8	38.8	38.8	3
11:47	38.85	38.85	38.85	38.85	0
11:46	38.85	38.85	38.85	38.85	0
11:45	38.85	38.85	38.85	38.85	0
11:44	38.85	38.85	38.85	38.85	1
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	1
11:37	38.8	38.8	38.8	38.8	0
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	0
11:33	38.8	38.8	38.8	38.8	1
11:32	38.8	38.8	38.8	38.8	1
11:31	38.8	38.85	38.85	38.8	22
11:30	38.95	38.95	38.95	38.95	0
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	0
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.95	38.95	38.95	0
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	5
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	0
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	0
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	2
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	1
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	5
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	1
10:45	38.95	39	39	38.95	2
10:44	39	39	39	39	13
10:43	39	39	39	39	0
10:42	39	39	39	39	4
10:41	38.95	38.9	38.95	38.9	3
10:40	38.85	38.85	38.85	38.85	0
10:39	38.85	38.85	38.85	38.85	0
10:38	38.85	38.85	38.85	38.85	0
10:37	38.85	38.85	38.85	38.85	0
10:36	38.85	38.85	38.85	38.85	6
10:35	38.85	38.85	38.85	38.85	0
10:34	38.85	38.85	38.85	38.85	4
10:33	38.85	38.85	38.85	38.85	0
10:32	38.85	38.85	38.85	38.85	0
10:31	38.85	38.85	38.85	38.85	0
10:30	38.85	38.85	38.85	38.85	6
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	5
10:25	38.9	38.9	38.9	38.9	11
10:24	38.9	38.9	38.9	38.9	2
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	8
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	4
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.95	38.95	38.95	0
10:13	38.95	38.95	38.95	38.95	0
10:12	38.95	38.95	38.95	38.95	0
10:11	38.95	38.95	38.95	38.95	0
10:10	38.95	39.05	39.05	38.95	10
10:09	39	39	39	39	11
10:08	39	39	39	39	0
10:07	39	39	39	39	11
10:06	39	39	39	39	31
10:05	39	39	39	39	0
10:04	39	39	39	39	0
10:03	39	39	39	39	0
10:02	39	39	39	39	0
10:01	39	39	39	39	0
10:00	39	39	39	39	0
09:59	39	39	39	39	0
09:58	39	39	39	39	0
09:57	39	39	39	39	0
09:56	39	39	39	39	0
09:55	39	39	39	39	0
09:54	39	39	39	39	0
09:53	39	39	39	39	0
09:52	39	39	39	39	0
09:51	39	39	39	39	0
09:50	39	39	39	39	12
09:49	39.05	39.05	39.05	39.05	0
09:48	39.05	39.05	39.05	39.05	0
09:47	39.05	39.05	39.05	39.05	5
09:46	39.15	39.15	39.15	39.15	3
09:45	39.2	39.2	39.2	39.2	0
09:44	39.2	39.2	39.2	39.2	0
09:43	39.2	39.2	39.2	39.2	0
09:42	39.2	39.15	39.2	39.15	16
09:41	38.9	38.9	38.9	38.9	0
09:40	38.9	38.9	38.9	38.9	0
09:39	38.9	38.9	38.9	38.9	0
09:38	38.9	38.9	38.9	38.9	0
09:37	38.9	38.9	38.9	38.9	0
09:36	38.9	38.9	38.9	38.9	19
09:35	38.95	38.95	38.95	38.95	0
09:34	38.95	38.95	38.95	38.95	0
09:33	38.95	38.95	38.95	38.95	0
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	0
09:30	38.95	38.95	38.95	38.95	1
09:29	38.95	38.95	38.95	38.95	1
09:28	38.9	38.9	38.9	38.9	1
09:27	38.9	38.9	38.9	38.9	0
09:26	38.9	38.95	38.95	38.9	24
09:25	39	39	39	39	0
09:24	39	39.2	39.2	39	27
09:23	39.2	39.2	39.2	39.2	1
09:22	39.2	39.2	39.2	39.2	3
09:21	39.25	39.2	39.25	39.2	6
09:20	39.2	39.3	39.3	39.2	13
09:19	39.4	39.4	39.4	39.4	25
09:18	39.4	39.4	39.4	39.4	0
09:17	39.4	39.45	39.45	39.4	6
09:16	39.5	39.5	39.5	39.5	0
09:15	39.5	39.5	39.5	39.5	0
09:14	39.5	39.5	39.5	39.5	3
09:13	39.5	39.5	39.5	39.5	0
09:12	39.5	39.5	39.5	39.5	1
09:11	39.5	39.5	39.5	39.5	0
09:10	39.5	39.55	39.55	39.5	16
09:09	39.65	39.65	39.65	39.6	4
09:08	39.7	39.7	39.7	39.7	0
09:07	39.7	39.7	39.7	39.7	4
09:06	39.8	39.8	39.8	39.8	0
09:05	39.8	39.8	39.8	39.8	1
09:04	39.8	39.8	39.8	39.8	4
09:03	39.9	39.9	39.9	39.9	0
09:02	39.9	39.9	39.9	39.9	0
09:01	39.9	40	40	39.9	16

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6480.66億	成交張數	11403099(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1600.99億	成交張數	2739083(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)