成交	68.30	昨收	62.10
漲跌	6.20	開盤	62.20
漲跌幅	9.98%	最高	68.30
買進	68.30	最低	62.20
賣出	0	單量	1
漲停價	68.30	總量	12099
跌停價	55.90	昨量	22731

委買價	委買量	委賣價	委賣量
68.30	13247	0	0
68.20	10	0	0
68.10	1	0	0
68.00	2	0	0
67.90	1	0	0

時間	成交	開	高	低	量
13:30	49.1	49.1	49.1	49.1	188
13:29	49.4	49.4	49.4	49.4	0
13:28	49.4	49.4	49.4	49.4	0
13:27	49.4	49.4	49.4	49.4	0
13:26	49.4	49.4	49.4	49.4	0
13:25	49.4	49.4	49.4	49.4	1
13:24	49.55	49.4	49.55	49.4	20
13:23	49.05	49.3	49.3	49.05	32
13:22	49.35	49.35	49.35	49.35	10
13:21	49.4	49.4	49.4	49.4	13
13:20	49.55	49.55	49.55	49.55	17
13:19	49.7	49.6	49.7	49.6	10
13:18	49.5	49.5	49.5	49.5	0
13:17	49.5	49.5	49.5	49.5	25
13:16	49.4	49.4	49.4	49.4	7
13:15	49.35	49.5	49.5	49.35	6
13:14	49.5	49.45	49.5	49.35	17
13:13	49.4	49.5	49.5	49.4	24
13:12	49.55	49.55	49.55	49.55	2
13:11	49.55	49.55	49.55	49.55	8
13:10	49.6	49.6	49.6	49.55	13
13:09	49.6	49.65	49.65	49.6	5
13:08	49.65	49.6	49.65	49.6	10
13:07	49.6	49.7	49.7	49.6	9
13:06	49.7	49.7	49.7	49.7	3
13:05	49.7	49.7	49.7	49.7	8
13:04	49.7	49.7	49.7	49.7	8
13:03	49.85	49.85	49.85	49.85	9
13:02	49.9	49.9	49.9	49.9	0
13:01	49.9	49.9	49.9	49.9	4
13:00	49.95	49.95	49.95	49.95	1
12:59	50	50	50	50	1
12:58	50.1	49.9	50.2	49.9	30
12:57	49.9	49.65	49.9	49.65	13
12:56	49.65	49.65	49.65	49.65	0
12:55	49.65	49.8	49.85	49.65	8
12:54	49.7	49.7	49.8	49	69
12:53	49.85	49.85	49.85	49.85	0
12:52	49.85	49.85	49.85	49.85	1
12:51	49.9	49.9	49.9	49.9	1
12:50	50	50	50	50	1
12:49	50	50	50	49.95	9
12:48	50	50	50	50	0
12:47	50	50	50	50	4
12:46	50	50	50	50	1
12:45	50	50.1	50.1	50	4
12:44	50.1	49.8	50.1	49.8	23
12:43	49.7	49.7	49.75	49.7	13
12:42	49.7	49.7	49.7	49.7	2
12:41	49.75	49.75	49.75	49.75	0
12:40	49.75	49.75	49.75	49.75	1
12:39	49.8	49.8	49.8	49.8	7
12:38	49.8	49.85	49.85	49.8	2
12:37	49.85	49.85	49.85	49.85	2
12:36	49.85	49.85	49.85	49.8	7
12:35	49.8	49.75	49.8	49.75	3
12:34	49.7	49.7	49.7	49.7	0
12:33	49.7	49.7	49.7	49.7	17
12:32	49.85	49.9	49.9	49.85	8
12:31	49.85	49.85	49.85	49.85	2
12:30	49.85	49.8	49.85	49.8	2
12:29	49.8	49.65	49.8	49.65	15
12:28	49.65	49.65	49.65	49.65	0
12:27	49.65	49.65	49.65	49.65	1
12:26	49.65	49.65	49.65	49.65	1
12:25	49.65	49.7	49.7	49.6	7
12:24	49.6	49.6	49.6	49.6	1
12:23	49.55	49.7	49.7	49.55	2
12:22	49.7	49.7	49.7	49.7	2
12:21	49.55	49.15	49.55	49.15	26
12:20	49.25	49.2	49.25	49.15	8
12:19	49.35	49.35	49.35	49.35	0
12:18	49.35	49.3	49.35	49.3	2
12:17	49.45	49.45	49.45	49.45	3
12:16	49.45	49.4	49.45	49.4	8
12:15	49.5	49.5	49.5	49.5	4
12:14	49.55	49.55	49.55	49.55	3
12:13	49.6	49.35	49.6	49.3	16
12:12	49.35	48.9	49.35	48.9	41
12:11	48.8	48.8	48.8	48.8	8
12:10	48.7	48.75	48.8	48.7	4
12:09	48.8	48.75	48.8	48.7	11
12:08	48.75	48.75	48.75	48.75	2
12:07	48.8	48.75	48.8	48.75	11
12:06	48.75	48.8	48.8	48.75	10
12:05	48.85	48.95	48.95	48.85	13
12:04	48.95	48.95	48.95	48.95	1
12:03	48.95	48.9	48.95	48.9	3
12:02	48.85	48.85	48.85	48.85	8
12:01	48.95	48.8	48.95	48.8	7
12:00	48.65	48.65	48.65	48.65	5
11:59	48.7	48.55	48.7	48.55	34
11:58	48.65	48.7	48.7	48.6	16
11:57	48.8	48.8	48.8	48.8	0
11:56	48.8	48.8	48.8	48.8	0
11:55	48.8	48.65	48.8	48.65	23
11:54	48.75	48.75	48.75	48.75	4
11:53	48.8	48.8	48.8	48.8	13
11:52	48.85	48.85	48.85	48.85	2
11:51	48.8	48.8	48.9	48.8	44
11:50	48.6	48.9	48.9	48.6	17
11:49	48.9	48.95	48.95	48.9	8
11:48	49.05	49.05	49.05	49.05	0
11:47	49.05	49.05	49.05	49.05	15
11:46	49	49.05	49.05	49	7
11:45	48.95	49.05	49.05	48.95	8
11:44	49.1	49.1	49.1	49.1	11
11:43	49.1	49.1	49.1	49.1	1
11:42	49	48.8	49.05	48.8	24
11:41	48.8	48.8	48.8	48.8	5
11:40	48.8	49	49	48.8	20
11:39	48.95	49.1	49.1	48.95	30
11:38	49.1	49.1	49.1	49.1	41
11:37	49.4	49.4	49.4	49.4	0
11:36	49.4	49.4	49.4	49.4	1
11:35	49.5	49.6	49.6	49.5	17
11:34	49.4	49.4	49.4	49.4	0
11:33	49.4	49.4	49.4	49.4	8
11:32	49.5	49.35	49.5	49.35	12
11:31	49.4	49.45	49.45	49.4	29
11:30	49.6	49.6	49.6	49.6	0
11:29	49.6	49.6	49.6	49.6	0
11:28	49.6	49.6	49.6	49.55	45
11:27	49.75	49.8	49.8	49.7	8
11:26	49.8	49.8	49.85	49.8	38
11:25	49.9	49.95	49.95	49.9	32
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	1
11:19	50	50	50	50	3
11:18	50	50	50	50	7
11:17	50.2	50.2	50.2	50.2	2
11:16	50	50	50	50	52
11:15	50.6	50.6	50.6	50.6	0
11:14	50.6	50.6	50.6	50.6	0
11:13	50.6	50.6	50.6	50.6	0
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	10
11:10	50.5	50.5	50.5	50.5	0
11:09	50.5	50.5	50.5	50.5	0
11:08	50.5	50.5	50.5	50.5	0
11:07	50.5	50.5	50.5	50.5	0
11:06	50.5	50.5	50.5	50.5	0
11:05	50.5	50.5	50.5	50.5	4
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.3	50.3	50.2	5
11:02	50.2	50.2	50.2	50.2	24
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	2
10:58	50.1	50.2	50.2	50.1	32
10:57	50.3	50.3	50.3	50.3	2
10:56	50.2	50.3	50.3	50.2	11
10:55	50.3	50.3	50.3	50.3	15
10:54	50.3	50.4	50.4	50.3	24
10:53	50.5	50.5	50.5	50.5	0
10:52	50.5	50.5	50.5	50.5	0
10:51	50.5	50.5	50.5	50.5	0
10:50	50.5	50.5	50.5	50.5	6
10:49	50.6	50.6	50.6	50.6	19
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	4
10:46	51	51	51	51	0
10:45	51	51	51	51	1
10:44	50.9	50.9	50.9	50.9	5
10:43	50.9	51.1	51.1	50.9	15
10:42	51.1	51.1	51.1	51.1	7
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	0
10:39	51.3	51.3	51.3	51.3	1
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	4
10:35	51.3	51.3	51.3	51.3	2
10:34	51.2	51.1	51.2	51.1	8
10:33	51	51	51	51	0
10:32	51	51.1	51.1	51	17
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	3
10:28	51.3	51.3	51.3	51.3	4
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	8
10:25	51.3	51.3	51.3	51.3	5
10:24	51.3	51.2	51.3	51.2	8
10:23	51	51	51	51	0
10:22	51	51	51	51	4
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	3
10:19	51.3	51.3	51.3	51.3	3
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.5	51.6	51.5	14
10:16	51.8	51.7	51.8	51.7	31
10:15	51.5	51.1	51.5	51.1	34
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	5
10:12	50.7	50.7	50.7	50.7	8
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	3
10:09	50.6	50.6	50.6	50.6	2
10:08	50.6	50.7	50.7	50.6	5
10:07	50.6	50.6	50.6	50.6	6
10:06	50.8	50.8	50.8	50.8	6
10:05	50.9	50.9	50.9	50.9	6
10:04	50.7	50.7	50.7	50.7	35
10:03	50.7	50.9	50.9	50.7	9
10:02	50.8	50.7	50.8	50.7	30
10:01	51	51	51	51	0
10:00	51	51	51	51	0
09:59	51	51	51	51	5
09:58	50.9	50.9	50.9	50.9	16
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	51	51	50.9	27
09:55	51.3	51.2	51.3	51.2	12
09:54	51.1	51.1	51.1	51.1	10
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.2	51.2	51.1	25
09:50	51.4	51.4	51.4	51.4	0
09:49	51.4	51.4	51.4	51.4	2
09:48	51.2	51.2	51.2	51.2	2
09:47	51.2	51.2	51.2	51.2	3
09:46	51.2	51.2	51.2	51.2	14
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	13
09:43	51.2	51.2	51.2	51.2	8
09:42	51.3	51.4	51.4	51.3	53
09:41	51.7	51.7	51.7	51.7	7
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.8	51.8	51.8	8
09:38	51.7	51.7	51.7	51.7	0
09:37	51.7	51.7	51.7	51.7	2
09:36	51.6	52	52	51.6	29
09:35	52	52	52	52	0
09:34	52	52	52	52	0
09:33	52	52	52	52	26
09:32	52.1	52.1	52.1	52.1	27
09:31	52.5	52.5	52.6	52.5	19
09:30	52.4	52.2	52.4	52.2	13
09:29	52.2	52.3	52.3	52.2	4
09:28	52.4	52.4	52.4	52.3	17
09:27	52.4	52.3	52.4	52.3	31
09:26	52.3	52.3	52.5	52.2	24
09:25	52.2	52.1	52.4	52.1	52
09:24	52.1	51.7	52.1	51.7	35
09:23	51.7	51.6	51.7	51.5	17
09:22	51.8	52.2	52.2	51.8	34
09:21	52.1	52.1	52.1	52	19
09:20	52	52.3	52.3	51.8	34
09:19	52.2	52.4	52.5	52.2	38
09:18	52.4	52.5	53	52.4	78
09:17	52.3	51.5	52.3	51.4	122
09:16	51.5	51.4	51.5	51.4	28
09:15	51	50.6	51	50.5	24
09:14	50.4	50.3	50.4	50	34
09:13	50.4	50.4	50.4	50.4	8
09:12	50.3	50.3	50.3	50.3	10
09:11	50.3	50.3	50.4	50.3	23
09:10	50.6	50.6	50.6	50.6	0
09:09	50.6	50.8	50.8	50.6	15
09:08	50.8	50.8	50.8	50.8	3
09:07	50.6	50.8	50.8	50.6	30
09:06	50.7	50.7	50.7	50.7	9
09:05	51	50.5	51	50.5	30
09:04	49.95	49.95	49.95	49.95	2
09:03	49.8	50	50	49.8	22
09:02	50.4	50.4	50.4	50.4	15
09:01	50.4	50	50.4	49.8	52

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)