成交	34.05	昨收	34.70
漲跌	-0.65	開盤	34.75
漲跌幅	-1.87%	最高	34.75
買進	34.00	最低	34.05
賣出	34.05	單量	1
漲停價	38.15	總量	172
跌停價	31.25	昨量	229

委買價	委買量	委賣價	委賣量
34.00	20	34.05	1
33.95	6	34.20	1
33.90	3	34.40	2
33.85	1	34.55	2
33.80	9	34.65	2

時間	成交	開	高	低	量
13:30	34.05	34.05	34.05	34.05	7
13:29	34.05	34.05	34.05	34.05	0
13:28	34.05	34.05	34.05	34.05	0
13:27	34.05	34.05	34.05	34.05	0
13:26	34.05	34.05	34.05	34.05	0
13:25	34.05	34.05	34.05	34.05	5
13:24	34.05	34.05	34.05	34.05	0
13:23	34.05	34.05	34.05	34.05	1
13:22	34.05	34.05	34.05	34.05	0
13:21	34.05	34.05	34.05	34.05	2
13:20	34.05	34.1	34.1	34.05	2
13:19	34.15	34.15	34.15	34.15	0
13:18	34.15	34.15	34.15	34.15	0
13:17	34.15	34.15	34.15	34.15	0
13:16	34.15	34.15	34.15	34.15	0
13:15	34.15	34.15	34.15	34.15	6
13:14	34.15	34.15	34.15	34.15	0
13:13	34.15	34.15	34.15	34.15	0
13:12	34.15	34.15	34.15	34.15	0
13:11	34.15	34.15	34.15	34.15	0
13:10	34.15	34.15	34.15	34.15	0
13:09	34.15	34.15	34.15	34.15	0
13:08	34.15	34.15	34.15	34.15	0
13:07	34.15	34.15	34.15	34.15	0
13:06	34.15	34.15	34.15	34.15	0
13:05	34.15	34.15	34.15	34.15	0
13:04	34.15	34.15	34.15	34.15	0
13:03	34.15	34.15	34.15	34.15	0
13:02	34.15	34.15	34.15	34.15	1
13:01	34.15	34.15	34.15	34.15	0
13:00	34.15	34.15	34.15	34.15	0
12:59	34.15	34.15	34.15	34.15	0
12:58	34.15	34.15	34.15	34.15	0
12:57	34.15	34.15	34.15	34.15	0
12:56	34.15	34.05	34.15	34.05	3
12:55	34.1	34.1	34.1	34.1	1
12:54	34.1	34.1	34.1	34.1	0
12:53	34.1	34.1	34.1	34.1	0
12:52	34.1	34.1	34.1	34.1	0
12:51	34.1	34.1	34.1	34.1	0
12:50	34.1	34.1	34.1	34.1	0
12:49	34.1	34.1	34.1	34.1	0
12:48	34.1	34.1	34.1	34.1	0
12:47	34.1	34.1	34.1	34.1	0
12:46	34.1	34.1	34.1	34.1	0
12:45	34.1	34.1	34.1	34.1	0
12:44	34.1	34.1	34.1	34.1	1
12:43	34.05	34.05	34.05	34.05	1
12:42	34.1	34.1	34.1	34.1	3
12:41	34.1	34.1	34.1	34.1	3
12:40	34.1	34.15	34.15	34.1	7
12:39	34.15	34.15	34.15	34.15	0
12:38	34.15	34.15	34.15	34.15	0
12:37	34.15	34.15	34.15	34.15	0
12:36	34.15	34.15	34.15	34.15	1
12:35	34.15	34.15	34.15	34.15	0
12:34	34.15	34.15	34.15	34.15	0
12:33	34.15	34.15	34.15	34.15	4
12:32	34.2	34.3	34.3	34.2	8
12:31	34.25	34.25	34.25	34.25	0
12:30	34.25	34.25	34.25	34.25	0
12:29	34.25	34.25	34.25	34.25	0
12:28	34.25	34.25	34.25	34.25	0
12:27	34.25	34.25	34.25	34.25	0
12:26	34.25	34.25	34.25	34.25	0
12:25	34.25	34.25	34.25	34.25	0
12:24	34.25	34.25	34.25	34.25	0
12:23	34.25	34.25	34.25	34.25	0
12:22	34.25	34.25	34.25	34.25	0
12:21	34.25	34.25	34.25	34.25	1
12:20	34.25	34.25	34.25	34.25	0
12:19	34.25	34.25	34.25	34.25	0
12:18	34.25	34.25	34.25	34.25	0
12:17	34.25	34.25	34.25	34.25	1
12:16	34.2	34.2	34.2	34.2	0
12:15	34.2	34.2	34.2	34.2	0
12:14	34.2	34.2	34.2	34.2	0
12:13	34.2	34.2	34.2	34.2	0
12:12	34.2	34.2	34.2	34.2	0
12:11	34.2	34.2	34.2	34.2	4
12:10	34.2	34.25	34.25	34.2	3
12:09	34.25	34.25	34.25	34.25	0
12:08	34.25	34.25	34.25	34.25	0
12:07	34.25	34.3	34.3	34.25	8
12:06	34.25	34.25	34.25	34.25	0
12:05	34.25	34.25	34.25	34.25	0
12:04	34.25	34.25	34.25	34.25	0
12:03	34.25	34.35	34.35	34.25	6
12:02	34.35	34.35	34.35	34.35	0
12:01	34.35	34.35	34.35	34.35	1
12:00	34.35	34.35	34.35	34.35	0
11:59	34.35	34.35	34.35	34.35	0
11:58	34.35	34.35	34.35	34.35	0
11:57	34.35	34.35	34.35	34.35	0
11:56	34.35	34.35	34.35	34.35	0
11:55	34.35	34.35	34.35	34.35	0
11:54	34.35	34.35	34.35	34.35	3
11:53	34.4	34.4	34.4	34.4	0
11:52	34.4	34.4	34.4	34.4	1
11:51	34.4	34.4	34.4	34.4	0
11:50	34.4	34.4	34.4	34.4	0
11:49	34.4	34.4	34.4	34.4	0
11:48	34.4	34.4	34.4	34.4	0
11:47	34.4	34.4	34.4	34.4	0
11:46	34.4	34.4	34.4	34.4	0
11:45	34.4	34.4	34.4	34.4	1
11:44	34.4	34.4	34.4	34.4	0
11:43	34.4	34.4	34.4	34.4	0
11:42	34.4	34.4	34.4	34.4	0
11:41	34.4	34.4	34.4	34.4	1
11:40	34.4	34.4	34.4	34.4	0
11:39	34.4	34.4	34.4	34.4	0
11:38	34.4	34.4	34.4	34.4	0
11:37	34.4	34.4	34.4	34.4	0
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	7
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	1
11:27	34.4	34.4	34.4	34.4	0
11:26	34.4	34.4	34.4	34.4	8
11:25	34.45	34.45	34.45	34.45	0
11:24	34.45	34.45	34.45	34.45	0
11:23	34.45	34.45	34.45	34.45	0
11:22	34.45	34.45	34.45	34.45	2
11:21	34.45	34.45	34.45	34.45	1
11:20	34.5	34.5	34.5	34.5	1
11:19	34.45	34.45	34.45	34.45	0
11:18	34.45	34.45	34.45	34.45	0
11:17	34.45	34.45	34.45	34.45	1
11:16	34.45	34.45	34.45	34.45	0
11:15	34.45	34.45	34.45	34.45	0
11:14	34.45	34.45	34.45	34.45	0
11:13	34.45	34.45	34.45	34.45	0
11:12	34.45	34.45	34.45	34.45	0
11:11	34.45	34.45	34.45	34.45	0
11:10	34.45	34.45	34.45	34.45	0
11:09	34.45	34.45	34.45	34.45	0
11:08	34.45	34.45	34.45	34.45	0
11:07	34.45	34.45	34.45	34.45	0
11:06	34.45	34.45	34.45	34.45	0
11:05	34.45	34.45	34.45	34.45	0
11:04	34.45	34.45	34.45	34.45	2
11:03	34.5	34.5	34.5	34.5	0
11:02	34.5	34.5	34.5	34.5	0
11:01	34.5	34.5	34.5	34.5	0
11:00	34.5	34.5	34.5	34.5	0
10:59	34.5	34.5	34.5	34.5	0
10:58	34.5	34.5	34.5	34.5	0
10:57	34.5	34.5	34.5	34.5	0
10:56	34.5	34.5	34.5	34.5	0
10:55	34.5	34.5	34.5	34.5	0
10:54	34.5	34.5	34.5	34.5	0
10:53	34.5	34.5	34.5	34.5	0
10:52	34.5	34.5	34.5	34.5	0
10:51	34.5	34.5	34.5	34.5	0
10:50	34.5	34.5	34.5	34.5	0
10:49	34.5	34.5	34.5	34.5	0
10:48	34.5	34.5	34.5	34.5	0
10:47	34.5	34.5	34.5	34.5	0
10:46	34.5	34.5	34.5	34.5	5
10:45	34.5	34.5	34.5	34.5	0
10:44	34.5	34.5	34.5	34.5	0
10:43	34.5	34.5	34.5	34.5	0
10:42	34.5	34.5	34.5	34.5	0
10:41	34.5	34.5	34.5	34.5	0
10:40	34.5	34.5	34.5	34.5	15
10:39	34.45	34.45	34.45	34.45	0
10:38	34.45	34.45	34.45	34.45	0
10:37	34.45	34.45	34.45	34.45	0
10:36	34.45	34.45	34.45	34.45	0
10:35	34.45	34.45	34.45	34.45	0
10:34	34.45	34.45	34.45	34.45	0
10:33	34.45	34.45	34.45	34.45	0
10:32	34.45	34.45	34.45	34.45	0
10:31	34.45	34.45	34.45	34.45	0
10:30	34.45	34.45	34.45	34.45	0
10:29	34.45	34.45	34.45	34.45	0
10:28	34.45	34.45	34.45	34.45	0
10:27	34.45	34.45	34.45	34.45	0
10:26	34.45	34.45	34.45	34.45	0
10:25	34.45	34.45	34.45	34.45	0
10:24	34.45	34.45	34.45	34.45	0
10:23	34.45	34.45	34.45	34.45	0
10:22	34.45	34.45	34.45	34.45	0
10:21	34.45	34.45	34.45	34.45	0
10:20	34.45	34.45	34.45	34.45	0
10:19	34.45	34.45	34.45	34.45	0
10:18	34.45	34.45	34.45	34.45	0
10:17	34.45	34.45	34.45	34.45	0
10:16	34.45	34.45	34.45	34.45	0
10:15	34.45	34.45	34.45	34.45	0
10:14	34.45	34.45	34.45	34.45	0
10:13	34.45	34.45	34.45	34.45	0
10:12	34.45	34.45	34.45	34.45	0
10:11	34.45	34.45	34.45	34.45	0
10:10	34.45	34.45	34.45	34.45	2
10:09	34.4	34.4	34.4	34.4	0
10:08	34.4	34.4	34.4	34.4	0
10:07	34.4	34.4	34.4	34.4	0
10:06	34.4	34.4	34.4	34.4	0
10:05	34.4	34.4	34.4	34.4	0
10:04	34.4	34.4	34.4	34.4	0
10:03	34.4	34.4	34.4	34.4	0
10:02	34.4	34.4	34.4	34.4	21
10:01	34.45	34.45	34.45	34.45	0
10:00	34.45	34.45	34.45	34.45	0
09:59	34.45	34.45	34.45	34.45	0
09:58	34.45	34.45	34.45	34.45	0
09:57	34.45	34.45	34.45	34.45	0
09:56	34.45	34.45	34.45	34.45	0
09:55	34.45	34.45	34.45	34.45	0
09:54	34.45	34.45	34.45	34.45	0
09:53	34.45	34.45	34.45	34.45	0
09:52	34.45	34.45	34.45	34.45	0
09:51	34.45	34.45	34.45	34.45	0
09:50	34.45	34.45	34.45	34.45	0
09:49	34.45	34.45	34.45	34.45	0
09:48	34.45	34.45	34.45	34.45	0
09:47	34.45	34.45	34.45	34.45	0
09:46	34.45	34.45	34.45	34.45	0
09:45	34.45	34.45	34.45	34.45	0
09:44	34.45	34.45	34.45	34.45	0
09:43	34.45	34.45	34.45	34.45	0
09:42	34.45	34.45	34.45	34.45	0
09:41	34.45	34.45	34.45	34.45	0
09:40	34.45	34.45	34.45	34.45	0
09:39	34.45	34.45	34.45	34.45	0
09:38	34.45	34.45	34.45	34.45	0
09:37	34.45	34.45	34.45	34.45	0
09:36	34.45	34.45	34.45	34.45	0
09:35	34.45	34.45	34.45	34.45	0
09:34	34.45	34.45	34.45	34.45	0
09:33	34.45	34.45	34.45	34.45	0
09:32	34.45	34.45	34.45	34.45	0
09:31	34.45	34.45	34.45	34.45	0
09:30	34.45	34.45	34.45	34.45	0
09:29	34.45	34.45	34.45	34.45	0
09:28	34.45	34.45	34.45	34.45	0
09:27	34.45	34.45	34.45	34.45	0
09:26	34.45	34.45	34.45	34.45	0
09:25	34.45	34.45	34.45	34.45	0
09:24	34.45	34.45	34.45	34.45	0
09:23	34.45	34.45	34.45	34.45	0
09:22	34.45	34.45	34.45	34.45	3
09:21	34.45	34.45	34.45	34.45	0
09:20	34.45	34.45	34.45	34.45	0
09:19	34.45	34.45	34.45	34.45	0
09:18	34.45	34.45	34.45	34.45	0
09:17	34.45	34.45	34.45	34.45	0
09:16	34.45	34.45	34.45	34.45	2
09:15	34.6	34.6	34.6	34.6	0
09:14	34.6	34.6	34.6	34.6	0
09:13	34.6	34.6	34.6	34.6	0
09:12	34.6	34.6	34.6	34.6	0
09:11	34.6	34.6	34.6	34.6	0
09:10	34.6	34.6	34.6	34.6	0
09:09	34.6	34.6	34.6	34.6	1
09:08	34.4	34.4	34.4	34.4	3
09:07	34.7	34.7	34.7	34.7	0
09:06	34.7	34.7	34.7	34.7	1
09:05	34.7	34.7	34.7	34.7	2
09:04	34.55	34.55	34.55	34.55	1
09:03	34.45	34.45	34.45	34.45	1
09:02	34.45	34.5	34.5	34.45	2
09:01	34.7	34.75	34.75	34.7	11

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8457.14億	成交張數	11656333(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2144.29億	成交張數	2435841(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)