成交	47.20	昨收	46.15
漲跌	1.05	開盤	46.90
漲跌幅	2.28%	最高	47.95
買進	47.15	最低	46.00
賣出	47.20	單量	10
漲停價	50.70	總量	6807
跌停價	41.55	昨量	12837

委買價	委買量	委賣價	委賣量
47.15	2	47.20	6
47.10	8	47.25	10
47.05	1	47.30	5
47.00	30	47.35	1
46.95	13	47.40	1

時間	成交	開	高	低	量
13:30	47.2	47.2	47.2	47.2	250
13:29	47.1	47.1	47.1	47.1	0
13:28	47.1	47.1	47.1	47.1	0
13:27	47.1	47.1	47.1	47.1	0
13:26	47.1	47.1	47.1	47.1	0
13:25	47.1	47.1	47.2	47.05	24
13:24	47.1	47.2	47.2	47.05	22
13:23	47.05	47.2	47.2	47.05	42
13:22	47.15	47.25	47.3	47.15	26
13:21	47.3	47.45	47.45	47.3	27
13:20	47.4	47.55	47.55	47.4	31
13:19	47.55	47.5	47.55	47.5	12
13:18	47.5	47.5	47.55	47.4	26
13:17	47.4	47.4	47.5	47.35	85
13:16	47.4	47.2	47.4	47.2	48
13:15	47.2	47.25	47.25	47.2	14
13:14	47.25	47.15	47.3	47.15	64
13:13	47.15	47.1	47.2	47.1	18
13:12	47.1	46.95	47.1	46.95	26
13:11	46.95	46.8	46.95	46.8	38
13:10	46.8	46.7	46.8	46.7	23
13:09	46.7	46.7	46.7	46.7	0
13:08	46.7	46.7	46.7	46.7	99
13:07	46.5	46.5	46.5	46.5	14
13:06	46.5	46.5	46.5	46.5	0
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.45	46.5	46.45	12
13:03	46.55	46.55	46.55	46.55	19
13:02	46.55	46.55	46.55	46.55	6
13:01	46.6	46.6	46.6	46.6	14
13:00	46.55	46.55	46.55	46.55	9
12:59	46.55	46.55	46.55	46.55	5
12:58	46.55	46.55	46.55	46.55	10
12:57	46.6	46.5	46.6	46.5	14
12:56	46.5	46.45	46.5	46.45	5
12:55	46.4	46.4	46.4	46.4	1
12:54	46.35	46.35	46.35	46.35	8
12:53	46.4	46.4	46.4	46.4	0
12:52	46.4	46.3	46.4	46.3	5
12:51	46.35	46.35	46.35	46.35	2
12:50	46.3	46.4	46.4	46.3	18
12:49	46.4	46.4	46.4	46.4	51
12:48	46.55	46.55	46.55	46.55	1
12:47	46.55	46.55	46.55	46.55	5
12:46	46.55	46.55	46.55	46.55	0
12:45	46.55	46.55	46.55	46.55	12
12:44	46.55	46.55	46.55	46.55	0
12:43	46.55	46.55	46.55	46.55	34
12:42	46.75	46.75	46.75	46.75	0
12:41	46.75	46.7	46.75	46.7	9
12:40	46.7	46.7	46.7	46.7	0
12:39	46.7	46.7	46.7	46.7	3
12:38	46.6	46.6	46.6	46.6	0
12:37	46.6	46.6	46.6	46.6	0
12:36	46.6	46.6	46.6	46.6	3
12:35	46.55	46.55	46.55	46.55	2
12:34	46.7	46.7	46.7	46.6	11
12:33	46.7	46.7	46.7	46.7	3
12:32	46.7	46.7	46.7	46.7	3
12:31	46.7	46.7	46.7	46.7	3
12:30	46.7	46.7	46.7	46.7	0
12:29	46.7	46.55	46.7	46.55	5
12:28	46.65	46.65	46.65	46.65	3
12:27	46.6	46.55	46.6	46.55	8
12:26	46.55	46.55	46.55	46.55	1
12:25	46.5	46.5	46.5	46.5	1
12:24	46.55	46.55	46.55	46.55	3
12:23	46.55	46.55	46.55	46.55	1
12:22	46.5	46.5	46.5	46.5	3
12:21	46.55	46.55	46.55	46.55	0
12:20	46.55	46.55	46.6	46.55	10
12:19	46.55	46.55	46.55	46.55	4
12:18	46.4	46.4	46.4	46.4	0
12:17	46.4	46.4	46.4	46.4	4
12:16	46.45	46.5	46.5	46.45	10
12:15	46.4	46.4	46.5	46.4	15
12:14	46.35	46.3	46.35	46.3	33
12:13	46.4	46.6	46.6	46.4	75
12:12	46.6	46.6	46.6	46.6	0
12:11	46.6	46.6	46.6	46.6	6
12:10	46.6	46.6	46.6	46.6	4
12:09	46.65	46.65	46.65	46.65	0
12:08	46.65	46.65	46.65	46.65	2
12:07	46.65	46.65	46.65	46.65	3
12:06	46.65	46.65	46.65	46.65	0
12:05	46.65	46.65	46.65	46.65	4
12:04	46.7	46.7	46.8	46.7	9
12:03	46.6	46.6	46.6	46.6	5
12:02	46.65	46.7	46.7	46.65	13
12:01	46.7	46.65	46.7	46.65	4
12:00	46.75	46.75	46.75	46.75	25
11:59	46.7	46.7	46.7	46.7	0
11:58	46.7	46.7	46.7	46.7	0
11:57	46.7	46.7	46.7	46.7	0
11:56	46.7	46.7	46.7	46.7	0
11:55	46.7	46.7	46.7	46.7	4
11:54	46.75	46.75	46.75	46.75	4
11:53	46.75	46.75	46.75	46.75	4
11:52	46.7	46.7	46.7	46.7	0
11:51	46.7	46.7	46.7	46.7	12
11:50	46.65	46.65	46.65	46.65	6
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	0
11:47	46.65	46.65	46.65	46.65	0
11:46	46.65	46.65	46.65	46.65	0
11:45	46.65	46.65	46.65	46.65	34
11:44	46.75	46.75	46.75	46.75	0
11:43	46.75	46.75	46.75	46.75	0
11:42	46.75	46.75	46.75	46.75	0
11:41	46.75	46.75	46.75	46.75	0
11:40	46.75	46.75	46.75	46.75	0
11:39	46.75	46.75	46.75	46.7	4
11:38	46.75	46.75	46.75	46.75	7
11:37	46.75	46.75	46.75	46.75	1
11:36	46.75	46.75	46.75	46.75	16
11:35	46.75	46.75	46.75	46.75	0
11:34	46.75	46.75	46.75	46.75	0
11:33	46.75	46.75	46.75	46.75	0
11:32	46.75	46.75	46.75	46.75	0
11:31	46.75	46.75	46.75	46.75	0
11:30	46.75	46.75	46.75	46.75	0
11:29	46.75	46.75	46.75	46.75	7
11:28	46.75	46.75	46.75	46.75	0
11:27	46.75	46.75	46.75	46.75	4
11:26	46.75	46.75	46.75	46.75	8
11:25	46.8	46.8	46.8	46.8	0
11:24	46.8	46.8	46.8	46.8	2
11:23	46.85	46.85	46.85	46.85	0
11:22	46.85	46.85	46.85	46.85	10
11:21	47	47	47	47	46
11:20	46.8	46.8	46.8	46.8	0
11:19	46.8	46.8	46.8	46.8	0
11:18	46.8	46.8	46.8	46.8	0
11:17	46.8	46.8	46.8	46.8	0
11:16	46.8	46.8	46.8	46.8	0
11:15	46.8	46.8	46.8	46.8	0
11:14	46.8	46.8	46.8	46.8	0
11:13	46.8	46.8	46.8	46.8	0
11:12	46.8	46.8	46.8	46.8	0
11:11	46.8	46.8	46.8	46.8	0
11:10	46.8	46.8	46.8	46.8	12
11:09	46.75	46.75	46.75	46.75	0
11:08	46.75	46.75	46.75	46.75	8
11:07	46.75	46.75	46.75	46.75	13
11:06	46.65	46.65	46.65	46.65	0
11:05	46.65	46.65	46.65	46.65	0
11:04	46.65	46.65	46.65	46.65	2
11:03	46.65	46.65	46.65	46.65	6
11:02	46.65	46.65	46.65	46.65	0
11:01	46.65	46.7	46.7	46.65	12
11:00	46.75	46.75	46.75	46.75	6
10:59	46.75	46.8	46.8	46.75	31
10:58	46.85	46.85	46.85	46.85	32
10:57	46.95	46.95	46.95	46.95	0
10:56	46.95	47	47	46.95	73
10:55	47.1	47.1	47.1	47.1	13
10:54	47.1	47.1	47.1	47.1	0
10:53	47.1	47.1	47.1	47.1	3
10:52	47.1	47.1	47.1	47.1	7
10:51	47.1	47.1	47.1	47.1	9
10:50	47.1	47.15	47.15	47.1	44
10:49	47.1	47.1	47.1	47.1	0
10:48	47.1	47.2	47.25	47.1	99
10:47	47.6	47.6	47.6	47.6	0
10:46	47.6	47.6	47.6	47.6	0
10:45	47.6	47.6	47.6	47.6	0
10:44	47.6	47.6	47.6	47.6	0
10:43	47.6	47.4	47.6	47.4	41
10:42	47.4	47.4	47.4	47.4	0
10:41	47.4	47.4	47.4	47.4	0
10:40	47.4	47.4	47.4	47.4	23
10:39	47.5	47.5	47.5	47.5	18
10:38	47.6	47.6	47.6	47.6	10
10:37	47.6	47.7	47.8	47.6	21
10:36	47.8	47.8	47.8	47.8	12
10:35	47.75	47.75	47.75	47.75	0
10:34	47.75	47.7	47.75	47.7	13
10:33	47.7	47.7	47.7	47.7	27
10:32	47.9	47.9	47.9	47.9	0
10:31	47.9	47.9	47.95	47.9	78
10:30	47.8	47.6	47.8	47.6	104
10:29	47.4	47.4	47.4	47.4	0
10:28	47.4	47.3	47.4	47.3	10
10:27	47.15	47.15	47.15	47.15	29
10:26	47.4	47.4	47.4	47.4	0
10:25	47.4	47.4	47.4	47.4	8
10:24	47.45	47.45	47.45	47.45	0
10:23	47.45	47.45	47.45	47.45	38
10:22	47.15	47.15	47.15	47.15	0
10:21	47.15	47.15	47.15	47.15	0
10:20	47.15	47.15	47.15	47.15	0
10:19	47.15	47.15	47.15	47.15	11
10:18	47.15	47.15	47.15	47.15	0
10:17	47.15	47.15	47.15	47.15	0
10:16	47.15	47.15	47.15	47.15	54
10:15	47.5	47.5	47.5	47.5	0
10:14	47.5	47.5	47.5	47.5	0
10:13	47.5	47.5	47.5	47.5	0
10:12	47.5	47.5	47.5	47.5	12
10:11	47.55	47.6	47.6	47.55	5
10:10	47.65	47.6	47.65	47.6	14
10:09	47.65	47.65	47.65	47.65	29
10:08	47.65	47.65	47.65	47.65	9
10:07	47.65	47.7	47.7	47.65	40
10:06	47.8	47.8	47.8	47.8	0
10:05	47.8	47.8	47.8	47.8	47
10:04	47.75	47.6	47.75	47.6	62
10:03	47.3	47.3	47.3	47.3	69
10:02	47.2	47.2	47.2	47.2	0
10:01	47.2	47.2	47.2	47.2	0
10:00	47.2	47.2	47.2	47.2	0
09:59	47.2	47.2	47.2	47.2	41
09:58	47.35	47.35	47.35	47.35	21
09:57	47.25	47.25	47.25	47.25	31
09:56	47.6	47.75	47.75	47.6	52
09:55	47.8	47.5	47.8	47.5	183
09:54	47.35	47.3	47.35	47.3	177
09:53	47.2	47.2	47.2	47.2	0
09:52	47.2	47.2	47.2	47.2	0
09:51	47.2	47.2	47.2	47.2	0
09:50	47.2	47.2	47.2	47.2	0
09:49	47.2	47.2	47.2	47.2	0
09:48	47.2	47.2	47.2	47.2	118
09:47	47.3	47.3	47.3	47.3	0
09:46	47.3	47.3	47.3	47.3	0
09:45	47.3	47.3	47.3	47.3	0
09:44	47.3	47.35	47.35	47.25	112
09:43	47.4	47.35	47.4	47.3	238
09:42	47.35	47.05	47.4	47.05	204
09:41	47	46.7	47	46.7	166
09:40	46.25	46.25	46.25	46.25	0
09:39	46.25	46.25	46.25	46.25	0
09:38	46.25	46.25	46.25	46.25	0
09:37	46.25	46.25	46.25	46.25	0
09:36	46.25	46.25	46.25	46.25	0
09:35	46.25	46.25	46.25	46.25	0
09:34	46.25	46.2	46.25	46.2	41
09:33	46.35	46.35	46.35	46.35	0
09:32	46.35	46.35	46.35	46.35	0
09:31	46.35	46.35	46.35	46.35	8
09:30	46.45	46.35	46.45	46.35	54
09:29	46.95	46.95	46.95	46.95	0
09:28	46.95	46.9	46.95	46.9	39
09:27	46.85	46.55	46.85	46.55	142
09:26	46.5	46.5	46.5	46.5	132
09:25	46.1	46.15	46.15	46.1	48
09:24	46.35	46.35	46.35	46.35	17
09:23	46.6	46.55	46.6	46.55	9
09:22	46.5	46.5	46.55	46.5	57
09:21	46.65	46.65	46.65	46.65	12
09:20	46.65	46.65	46.65	46.65	31
09:19	46.4	46.2	46.4	46.2	48
09:18	46.15	46.1	46.15	46.1	49
09:17	46	46.15	46.15	46	174
09:16	46.35	46.45	46.45	46.35	38
09:15	46.5	46.75	46.75	46.5	92
09:14	46.6	46.45	46.6	46.45	84
09:13	46.55	46.55	46.55	46.55	77
09:12	46.7	46.7	46.7	46.7	0
09:11	46.7	46.7	46.7	46.7	31
09:10	46.8	46.8	46.8	46.8	45
09:09	46.8	46.6	46.8	46.55	61
09:08	46.8	46.8	46.8	46.8	82
09:07	46.6	46.85	46.85	46.6	33
09:06	46.6	46.75	46.8	46.6	180
09:05	46.75	47.1	47.1	46.75	75
09:04	47.05	47.5	47.5	47.05	179
09:03	47.45	47.4	47.55	47.35	214
09:02	47.35	47	47.35	46.95	319
09:01	46.7	46.7	46.8	46.35	353

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)