成交	37.00	昨收	38.10
漲跌	-1.10	開盤	38.50
漲跌幅	-2.89%	最高	38.50
買進	37.00	最低	36.80
賣出	37.15	單量	1
漲停價	41.90	總量	461
跌停價	34.30	昨量	437

委買價	委買量	委賣價	委賣量
37.00	5	37.15	3
36.95	4	37.20	2
36.90	3	37.25	4
36.85	9	37.30	1
36.80	20	37.35	3

時間	成交	開	高	低	量
13:30	37	37	37	37	33
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.05	37.1	37.05	2
13:24	37.05	37.05	37.05	37.05	1
13:23	36.95	36.95	36.95	36.95	0
13:22	36.95	36.95	36.95	36.95	1
13:21	36.95	36.95	36.95	36.95	1
13:20	37	37	37	37	1
13:19	37	36.95	37	36.95	3
13:18	37	37	37	37	1
13:17	37	37	37	37	0
13:16	37	37	37	37	0
13:15	37	36.95	37	36.95	3
13:14	37	37	37	37	0
13:13	37	36.95	37	36.95	3
13:12	36.95	36.95	36.95	36.95	0
13:11	36.95	36.95	36.95	36.95	0
13:10	36.95	36.95	36.95	36.95	1
13:09	37	37	37	37	0
13:08	37	37	37	37	0
13:07	37	37	37	37	0
13:06	37	37	37	37	1
13:05	37	37	37	37	0
13:04	37	37	37	37	23
13:03	36.95	36.95	36.95	36.95	2
13:02	37	37	37	37	0
13:01	37	37	37	37	5
13:00	37	37.05	37.05	37	10
12:59	37.05	37.05	37.05	37.05	0
12:58	37.05	37.05	37.05	37.05	0
12:57	37.05	37.05	37.05	37.05	0
12:56	37.05	37.05	37.05	37.05	0
12:55	37.05	37.05	37.05	37.05	0
12:54	37.05	37.05	37.05	37.05	6
12:53	37	37	37	37	0
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	2
12:49	37.05	37.05	37.05	37.05	4
12:48	37.1	37.1	37.1	37.1	0
12:47	37.1	37.15	37.15	37.05	6
12:46	37.15	37.15	37.15	37.15	0
12:45	37.15	37.15	37.15	37.15	1
12:44	37.2	37.2	37.2	37.2	0
12:43	37.2	37.2	37.2	37.2	0
12:42	37.2	37.2	37.2	37.2	0
12:41	37.2	37.2	37.2	37.2	0
12:40	37.2	37.2	37.2	37.2	0
12:39	37.2	37.2	37.2	37.2	0
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.15	37.2	37.15	4
12:34	37.1	37.1	37.1	37.1	0
12:33	37.1	37.1	37.1	37.1	0
12:32	37.1	37.1	37.1	37.1	6
12:31	37.1	37.1	37.1	37.1	0
12:30	37.1	37.1	37.1	37.1	0
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	2
12:25	37	37	37	37	0
12:24	37	37	37	37	0
12:23	37	37	37	37	3
12:22	37.05	37.05	37.05	37.05	0
12:21	37.05	37.05	37.05	37.05	1
12:20	37.05	37.05	37.05	37.05	0
12:19	37.05	37.05	37.05	37.05	3
12:18	37.15	37.15	37.15	37.15	0
12:17	37.15	37.15	37.15	37.15	3
12:16	37.1	37.1	37.1	37.1	0
12:15	37.1	37.1	37.1	37.1	2
12:14	37	37	37	37	0
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37	37	37	0
12:10	37	37	37	37	10
12:09	37	37	37	37	0
12:08	37	37	37	37	0
12:07	37	37	37	37	0
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37	37	37	0
12:00	37	37	37	37	0
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	1
11:55	37	37	37	37	0
11:54	37	37	37	37	0
11:53	37	37	37	37	0
11:52	37	37	37	37	0
11:51	37	37	37	37	0
11:50	37	37	37	37	1
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	15
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	0
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	0
11:39	37.2	37.2	37.2	37.2	0
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	0
11:35	37.2	37.2	37.2	37.2	1
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.85	0
11:31	36.85	36.85	36.85	36.85	0
11:30	36.85	36.85	36.85	36.85	0
11:29	36.85	36.85	36.85	36.85	1
11:28	36.85	36.85	36.85	36.85	0
11:27	36.85	36.85	36.85	36.85	0
11:26	36.85	36.85	36.85	36.85	0
11:25	36.85	36.85	36.85	36.85	0
11:24	36.85	36.85	36.85	36.85	0
11:23	36.85	36.85	36.85	36.85	0
11:22	36.85	36.85	36.85	36.85	1
11:21	36.85	36.85	36.85	36.85	0
11:20	36.85	36.85	36.85	36.85	2
11:19	37	37	37	37	0
11:18	37	37	37	37	0
11:17	37	37	37	37	0
11:16	37	37.2	37.2	37	9
11:15	37.15	37.15	37.15	37.15	0
11:14	37.15	37.15	37.15	37.15	3
11:13	37.3	37.3	37.3	37.3	0
11:12	37.3	37.3	37.3	37.3	0
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	1
11:09	37.15	37.15	37.15	37.15	0
11:08	37.15	37.15	37.15	37.15	0
11:07	37.15	37.15	37.15	37.15	1
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	0
11:03	37.1	37.1	37.1	37.1	0
11:02	37.1	37.1	37.1	37.1	0
11:01	37.1	37.1	37.1	37.1	0
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.25	37.25	37.1	3
10:56	37.2	37.2	37.2	37.2	0
10:55	37.2	37.2	37.2	37.2	3
10:54	37.2	37.2	37.2	37.2	1
10:53	37	37	37	37	0
10:52	37	37	37	37	0
10:51	37	37	37	37	0
10:50	37	37	37	37	0
10:49	37	37	37	37	0
10:48	37	37	37	37	0
10:47	37	37	37	37	0
10:46	37	37	37	37	3
10:45	36.95	36.95	36.95	36.95	3
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	14
10:42	36.85	36.85	36.85	36.85	4
10:41	36.85	36.85	36.85	36.85	2
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	4
10:38	37	37	37	37	6
10:37	36.9	36.9	36.9	36.9	3
10:36	37	37	37	37	0
10:35	37	37	37	37	0
10:34	37	36.9	37	36.9	5
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	3
10:31	37	37	37	37	14
10:30	37	37	37	37	0
10:29	37	37	37	37	4
10:28	37	37.05	37.05	37	2
10:27	37.1	37.1	37.1	37.1	0
10:26	37.1	37.1	37.1	37.1	0
10:25	37.1	37.1	37.1	37.1	0
10:24	37.1	37.1	37.1	37.1	1
10:23	37.2	37.2	37.2	37.2	0
10:22	37.2	37.2	37.2	37.2	0
10:21	37.2	37.2	37.2	37.2	2
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	1
10:17	37.1	37.1	37.1	37.1	0
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	0
10:14	37.1	37.1	37.1	37.1	0
10:13	37.1	37.1	37.1	37.1	0
10:12	37.1	37.1	37.1	37.1	0
10:11	37.1	37.1	37.1	37.1	2
10:10	37.1	37.1	37.1	37.1	0
10:09	37.1	37.1	37.1	37.1	0
10:08	37.1	37.1	37.15	37.1	3
10:07	36.95	36.85	37.1	36.85	8
10:06	36.85	36.9	36.9	36.85	5
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	1
10:00	37	37	37	37	2
09:59	37	37	37	37	1
09:58	37	37	37	37	1
09:57	37	36.95	37	36.95	2
09:56	36.9	36.9	36.9	36.9	1
09:55	36.95	37.05	37.05	36.95	14
09:54	37.15	37.15	37.15	37.15	0
09:53	37.15	37.15	37.15	37.15	0
09:52	37.15	37.15	37.15	37.15	0
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.1	37.15	37.1	2
09:49	37.1	37.1	37.1	37.05	6
09:48	37.1	37.1	37.1	37.1	0
09:47	37.1	37.1	37.1	37.1	1
09:46	37.1	37.1	37.1	37.1	13
09:45	37.1	37.1	37.1	37.1	1
09:44	37.15	37.15	37.15	37.15	0
09:43	37.15	37.15	37.15	37.15	0
09:42	37.15	37.15	37.15	37.15	0
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.1	37.15	37.1	4
09:38	37.15	37.15	37.15	37.15	5
09:37	37.2	37.2	37.2	37.2	0
09:36	37.2	37.2	37.2	37.2	0
09:35	37.2	37.2	37.2	37.2	0
09:34	37.2	37.2	37.2	37.2	0
09:33	37.2	37.2	37.2	37.2	0
09:32	37.2	37.2	37.2	37.2	1
09:31	37.15	37.15	37.15	37.15	0
09:30	37.15	37.15	37.15	37.15	0
09:29	37.15	37.15	37.15	37.15	0
09:28	37.15	37.1	37.2	37.1	8
09:27	37.15	37.15	37.15	37.15	1
09:26	37.15	37.15	37.15	37.15	0
09:25	37.15	37.2	37.2	37.1	7
09:24	37.1	37.2	37.2	37.1	6
09:23	37.2	37.3	37.3	37.2	6
09:22	37.4	37.4	37.4	37.3	8
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	3
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	3
09:17	37.4	37.4	37.4	37.4	2
09:16	37.4	37.4	37.4	37.4	1
09:15	37.45	37.45	37.45	37.45	2
09:14	37.45	37.5	37.5	37.45	6
09:13	37.5	37.55	37.55	37.5	16
09:12	37.55	37.55	37.55	37.55	8
09:11	37.5	37.55	37.55	37.5	5
09:10	37.7	37.7	37.7	37.7	2
09:09	37.75	37.75	37.75	37.75	2
09:08	37.8	37.8	37.8	37.8	2
09:07	37.8	37.8	37.8	37.8	1
09:06	38	38.1	38.1	38	27
09:05	38.1	38.2	38.2	38.1	9
09:04	38.2	38.2	38.2	38.2	0
09:03	38.2	38.2	38.2	38.2	0
09:02	38.2	38.2	38.2	38.2	1
09:01	38.5	38.5	38.5	38.5	4

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)