成交	38.00	昨收	38.60
漲跌	-0.60	開盤	39.00
漲跌幅	-1.55%	最高	39.00
買進	38.00	最低	37.70
賣出	38.15	單量	1
漲停價	42.45	總量	158
跌停價	34.75	昨量	99

委買價	委買量	委賣價	委賣量
38.00	1	38.15	2
37.95	2	38.20	1
37.90	2	38.25	1
37.85	5	38.30	4
37.80	4	38.35	5

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	5
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	3
13:20	37.95	37.95	37.95	37.95	0
13:19	37.95	37.95	37.95	37.95	0
13:18	37.95	37.95	37.95	37.95	0
13:17	37.95	37.95	37.95	37.95	0
13:16	37.95	37.95	37.95	37.95	0
13:15	37.95	37.95	37.95	37.95	0
13:14	37.95	37.95	37.95	37.95	0
13:13	37.95	37.95	37.95	37.95	6
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	0
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	37.95	37.95	0
13:08	37.95	37.95	37.95	37.95	0
13:07	37.95	37.95	37.95	37.95	0
13:06	37.95	37.95	37.95	37.95	0
13:05	37.95	37.95	37.95	37.95	0
13:04	37.95	37.95	37.95	37.95	0
13:03	37.95	37.95	37.95	37.95	0
13:02	37.95	37.95	37.95	37.95	0
13:01	37.95	37.95	37.95	37.95	0
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.95	37.95	37.95	0
12:58	37.95	37.95	37.95	37.95	1
12:57	37.95	37.95	37.95	37.95	0
12:56	37.95	37.95	37.95	37.95	0
12:55	37.95	37.95	37.95	37.95	0
12:54	37.95	37.95	37.95	37.95	1
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	2
12:50	38.15	38.15	38.15	38.15	0
12:49	38.15	38.15	38.15	38.15	0
12:48	38.15	38.15	38.15	38.15	0
12:47	38.15	38.15	38.15	38.15	0
12:46	38.15	38.15	38.15	38.15	0
12:45	38.15	38.15	38.15	38.15	0
12:44	38.15	38.15	38.15	38.15	0
12:43	38.15	38.15	38.15	38.15	0
12:42	38.15	38.15	38.15	38.15	0
12:41	38.15	38.15	38.15	38.15	0
12:40	38.15	38.15	38.15	38.15	0
12:39	38.15	38.15	38.15	38.15	0
12:38	38.15	37.95	38.15	37.95	14
12:37	37.85	37.9	37.9	37.85	10
12:36	37.9	37.9	37.9	37.9	1
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	1
12:31	38	38	38	38	0
12:30	38	38	38	38	4
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	1
12:18	38.05	38.05	38.05	38.05	0
12:17	38.05	38.05	38.05	38.05	0
12:16	38.05	38.05	38.05	38.05	0
12:15	38.05	38.05	38.05	38.05	0
12:14	38.05	38.05	38.05	38.05	0
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	0
12:08	38.05	38.05	38.05	38.05	0
12:07	38.05	38.05	38.05	38.05	0
12:06	38.05	38.05	38.05	38.05	0
12:05	38.05	38.05	38.05	38.05	0
12:04	38.05	38.05	38.05	38.05	0
12:03	38.05	38.05	38.05	38.05	0
12:02	38.05	38.05	38.05	38.05	0
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	1
11:59	38	38	38	38	0
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	0
11:55	38	38	38	38	0
11:54	38	38	38	38	0
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	1
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	0
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	0
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	3
11:21	37.9	37.9	37.9	37.9	0
11:20	37.9	37.9	37.9	37.9	0
11:19	37.9	37.9	37.9	37.9	0
11:18	37.9	37.9	37.9	37.9	6
11:17	37.8	37.8	37.8	37.8	6
11:16	37.8	37.8	37.8	37.8	0
11:15	37.8	37.8	37.8	37.8	0
11:14	37.8	37.8	37.8	37.8	0
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	0
11:02	37.8	37.8	37.8	37.8	0
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	2
10:51	37.8	37.8	37.8	37.8	0
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	0
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	14
10:45	37.75	37.75	37.75	37.75	0
10:44	37.75	37.75	37.75	37.75	0
10:43	37.75	37.75	37.75	37.75	0
10:42	37.75	37.75	37.75	37.75	0
10:41	37.75	37.75	37.75	37.75	0
10:40	37.75	37.75	37.75	37.75	0
10:39	37.75	37.75	37.75	37.75	0
10:38	37.75	37.75	37.75	37.75	0
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.75	0
10:32	37.75	37.75	37.75	37.75	0
10:31	37.75	37.75	37.75	37.75	0
10:30	37.75	37.75	37.75	37.75	0
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	0
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.8	37.8	37.75	12
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	7
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	6
09:49	37.8	37.8	37.8	37.8	0
09:48	37.8	37.8	37.8	37.8	0
09:47	37.8	37.8	37.8	37.8	0
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	1
09:44	37.8	37.8	37.8	37.8	4
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	27
09:41	37.95	37.95	37.95	37.95	0
09:40	37.95	37.95	37.95	37.95	0
09:39	37.95	37.95	37.95	37.95	0
09:38	37.95	37.95	37.95	37.95	0
09:37	37.95	37.95	37.95	37.95	0
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	0
09:34	37.95	37.95	37.95	37.95	0
09:33	37.95	37.95	37.95	37.95	0
09:32	37.95	37.95	37.95	37.95	0
09:31	37.95	37.95	37.95	37.95	0
09:30	37.95	37.95	37.95	37.95	0
09:29	37.95	37.95	37.95	37.95	2
09:28	38	38	38	38	0
09:27	38	38	38	38	4
09:26	38.1	38.1	38.1	38.1	0
09:25	38.1	38.1	38.1	38.1	0
09:24	38.1	38.1	38.1	38.1	1
09:23	38.05	38.05	38.05	38.05	4
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	0
09:19	38	38	38	38	0
09:18	38	38	38	38	0
09:17	38	38	38	38	0
09:16	38	38	38	38	0
09:15	38	38	38	38	0
09:14	38	38	38	38	10
09:13	38.2	38.2	38.2	38.2	0
09:12	38.2	38.2	38.2	38.2	3
09:11	39	39	39	39	0
09:10	39	39	39	39	0
09:09	39	39	39	39	0
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	0
09:03	39	39	39	39	0
09:02	39	39	39	39	0
09:01	39	39	39	39	1

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)