成交	1845.00	昨收	1905.00
漲跌	-60.00	開盤	1905.00
漲跌幅	-3.15%	最高	1930.00
買進	1845.00	最低	1810.00
賣出	1850.00	單量	7
漲停價	2095.00	總量	12276
跌停價	1715.00	昨量	8107

委買價	委買量	委賣價	委賣量
1845.00	30	1850.00	52
1840.00	85	1855.00	46
1835.00	78	1860.00	65
1830.00	80	1865.00	118
1825.00	102	1870.00	102

時間	成交	開	高	低	量
13:30	1885	1885	1885	1885	228
13:29	1890	1890	1890	1890	0
13:28	1890	1890	1890	1890	0
13:27	1890	1890	1890	1890	0
13:26	1890	1890	1890	1890	0
13:25	1890	1895	1895	1890	40
13:24	1890	1895	1895	1890	16
13:23	1890	1895	1895	1890	8
13:22	1890	1895	1900	1890	33
13:21	1895	1895	1895	1895	3
13:20	1890	1890	1890	1885	36
13:19	1890	1890	1890	1885	14
13:18	1890	1885	1890	1885	17
13:17	1885	1885	1885	1885	0
13:16	1885	1890	1890	1885	5
13:15	1885	1890	1890	1885	5
13:14	1890	1890	1890	1890	4
13:13	1885	1885	1890	1885	16
13:12	1890	1890	1890	1885	7
13:11	1885	1885	1885	1885	6
13:10	1885	1885	1885	1885	2
13:09	1890	1890	1890	1890	2
13:08	1890	1890	1890	1890	5
13:07	1885	1885	1885	1885	28
13:06	1885	1885	1885	1885	3
13:05	1880	1880	1880	1880	6
13:04	1885	1880	1885	1880	3
13:03	1880	1885	1885	1880	11
13:02	1880	1880	1880	1880	8
13:01	1880	1885	1885	1880	11
13:00	1880	1880	1880	1880	9
12:59	1880	1880	1880	1880	6
12:58	1880	1880	1880	1880	2
12:57	1885	1885	1885	1880	36
12:56	1885	1885	1885	1885	15
12:55	1885	1885	1885	1885	3
12:54	1890	1885	1890	1885	22
12:53	1885	1880	1885	1880	5
12:52	1880	1880	1880	1880	1
12:51	1880	1880	1885	1880	14
12:50	1885	1880	1885	1880	4
12:49	1880	1880	1885	1880	4
12:48	1880	1880	1880	1880	1
12:47	1880	1880	1880	1880	5
12:46	1885	1885	1885	1885	2
12:45	1885	1885	1885	1885	13
12:44	1890	1880	1890	1880	40
12:43	1880	1880	1880	1880	7
12:42	1880	1880	1880	1880	14
12:41	1880	1880	1880	1880	0
12:40	1880	1880	1880	1880	2
12:39	1880	1880	1880	1880	7
12:38	1880	1880	1880	1880	4
12:37	1880	1880	1880	1880	4
12:36	1880	1880	1880	1880	1
12:35	1880	1880	1880	1880	2
12:34	1885	1880	1885	1880	11
12:33	1885	1885	1885	1885	0
12:32	1885	1880	1885	1880	9
12:31	1885	1885	1885	1885	0
12:30	1885	1880	1885	1880	2
12:29	1880	1880	1880	1880	7
12:28	1880	1880	1885	1880	13
12:27	1880	1885	1885	1880	14
12:26	1885	1885	1885	1885	22
12:25	1885	1890	1890	1885	6
12:24	1890	1885	1890	1885	2
12:23	1890	1890	1890	1890	3
12:22	1890	1890	1890	1890	3
12:21	1885	1890	1890	1885	4
12:20	1890	1890	1890	1890	22
12:19	1880	1880	1880	1880	0
12:18	1880	1880	1880	1880	2
12:17	1885	1885	1885	1885	1
12:16	1885	1885	1885	1885	1
12:15	1880	1880	1880	1880	0
12:14	1880	1880	1880	1880	0
12:13	1880	1875	1885	1875	39
12:12	1875	1875	1875	1875	5
12:11	1875	1875	1875	1875	4
12:10	1875	1875	1880	1875	18
12:09	1875	1875	1875	1875	16
12:08	1880	1875	1880	1875	4
12:07	1875	1875	1875	1875	4
12:06	1875	1875	1880	1875	6
12:05	1875	1880	1880	1875	6
12:04	1880	1880	1880	1880	20
12:03	1880	1885	1885	1880	7
12:02	1885	1885	1885	1885	13
12:01	1885	1890	1890	1885	15
12:00	1890	1890	1890	1890	5
11:59	1890	1885	1890	1885	3
11:58	1890	1885	1890	1885	23
11:57	1885	1885	1885	1885	6
11:56	1885	1885	1890	1885	15
11:55	1885	1880	1885	1880	18
11:54	1880	1880	1880	1880	5
11:53	1880	1885	1885	1880	11
11:52	1885	1885	1885	1885	11
11:51	1885	1885	1885	1885	5
11:50	1885	1885	1885	1885	1
11:49	1885	1880	1890	1880	29
11:48	1880	1885	1885	1880	6
11:47	1885	1885	1890	1885	11
11:46	1885	1885	1885	1885	5
11:45	1885	1885	1885	1885	24
11:44	1885	1885	1885	1885	9
11:43	1885	1890	1890	1885	2
11:42	1880	1880	1880	1880	0
11:41	1880	1890	1890	1880	34
11:40	1890	1890	1890	1890	0
11:39	1890	1890	1890	1890	4
11:38	1885	1885	1885	1885	0
11:37	1885	1885	1890	1885	35
11:36	1880	1880	1880	1880	0
11:35	1880	1880	1880	1880	12
11:34	1875	1875	1875	1875	0
11:33	1875	1880	1880	1875	30
11:32	1875	1880	1880	1875	8
11:31	1875	1875	1875	1875	4
11:30	1875	1875	1875	1875	0
11:29	1875	1875	1875	1875	10
11:28	1870	1875	1875	1870	11
11:27	1875	1875	1875	1870	6
11:26	1870	1870	1870	1870	0
11:25	1870	1875	1875	1870	14
11:24	1875	1875	1875	1870	224
11:23	1885	1885	1885	1885	0
11:22	1885	1885	1885	1885	0
11:21	1885	1880	1885	1880	3
11:20	1880	1885	1885	1880	13
11:19	1885	1885	1885	1885	27
11:18	1885	1885	1885	1885	8
11:17	1885	1885	1885	1885	0
11:16	1885	1885	1885	1885	2
11:15	1890	1890	1890	1890	0
11:14	1890	1890	1890	1890	0
11:13	1890	1885	1890	1885	4
11:12	1885	1885	1885	1885	5
11:11	1885	1885	1885	1885	0
11:10	1885	1885	1885	1885	9
11:09	1890	1890	1890	1890	22
11:08	1895	1890	1895	1890	18
11:07	1895	1895	1895	1895	0
11:06	1895	1895	1895	1895	2
11:05	1895	1895	1895	1895	1
11:04	1895	1895	1895	1895	3
11:03	1895	1895	1895	1895	1
11:02	1895	1895	1895	1895	5
11:01	1895	1895	1895	1895	1
11:00	1895	1895	1895	1895	4
10:59	1895	1895	1895	1895	2
10:58	1895	1895	1895	1895	4
10:57	1890	1890	1890	1890	22
10:56	1895	1895	1895	1895	4
10:55	1895	1900	1900	1895	56
10:54	1900	1900	1900	1900	2
10:53	1900	1905	1905	1900	6
10:52	1905	1905	1905	1905	1
10:51	1900	1900	1900	1900	4
10:50	1905	1900	1905	1900	2
10:49	1905	1905	1905	1905	1
10:48	1905	1905	1905	1905	0
10:47	1905	1905	1905	1905	1
10:46	1900	1900	1900	1900	3
10:45	1900	1900	1900	1900	2
10:44	1905	1905	1905	1905	3
10:43	1905	1900	1905	1900	17
10:42	1895	1895	1895	1895	0
10:41	1895	1895	1895	1895	0
10:40	1895	1895	1895	1895	9
10:39	1890	1890	1890	1890	0
10:38	1890	1890	1890	1890	0
10:37	1890	1895	1895	1890	82
10:36	1905	1905	1905	1905	0
10:35	1905	1905	1905	1905	0
10:34	1905	1905	1905	1905	0
10:33	1905	1905	1905	1905	1
10:32	1900	1900	1900	1900	0
10:31	1900	1900	1900	1900	3
10:30	1900	1900	1900	1900	0
10:29	1900	1900	1900	1900	0
10:28	1900	1905	1905	1900	10
10:27	1910	1905	1910	1905	12
10:26	1905	1905	1905	1905	3
10:25	1905	1900	1905	1900	24
10:24	1900	1900	1900	1900	0
10:23	1900	1900	1900	1900	3
10:22	1900	1900	1900	1900	0
10:21	1900	1905	1905	1900	55
10:20	1905	1900	1905	1900	41
10:19	1900	1900	1900	1900	2
10:18	1900	1900	1900	1900	2
10:17	1900	1895	1900	1895	6
10:16	1900	1900	1900	1900	1
10:15	1900	1900	1900	1900	8
10:14	1895	1895	1895	1895	0
10:13	1895	1895	1895	1895	2
10:12	1895	1905	1905	1895	51
10:11	1905	1905	1905	1900	13
10:10	1905	1905	1905	1905	4
10:09	1905	1900	1905	1900	10
10:08	1900	1900	1900	1900	3
10:07	1900	1900	1900	1900	0
10:06	1900	1900	1900	1900	6
10:05	1900	1900	1900	1900	3
10:04	1905	1900	1905	1900	4
10:03	1900	1900	1900	1900	4
10:02	1900	1900	1900	1900	0
10:01	1900	1900	1900	1900	32
10:00	1905	1905	1905	1905	8
09:59	1905	1905	1905	1905	7
09:58	1905	1905	1905	1905	7
09:57	1900	1900	1900	1900	2
09:56	1905	1900	1905	1900	20
09:55	1895	1895	1895	1895	0
09:54	1895	1895	1895	1895	0
09:53	1895	1890	1895	1890	4
09:52	1895	1895	1895	1895	5
09:51	1895	1895	1895	1895	25
09:50	1900	1900	1900	1900	5
09:49	1900	1900	1900	1900	1
09:48	1895	1900	1900	1895	6
09:47	1900	1905	1905	1900	64
09:46	1905	1905	1905	1905	4
09:45	1910	1915	1915	1910	38
09:44	1915	1915	1915	1915	1
09:43	1915	1915	1915	1910	44
09:42	1920	1920	1920	1920	0
09:41	1920	1920	1920	1920	11
09:40	1920	1915	1920	1915	30
09:39	1925	1925	1925	1925	0
09:38	1925	1925	1925	1920	12
09:37	1925	1925	1925	1925	4
09:36	1925	1925	1925	1925	4
09:35	1925	1925	1925	1925	5
09:34	1920	1920	1920	1920	0
09:33	1920	1915	1920	1915	3
09:32	1915	1915	1915	1915	8
09:31	1920	1925	1925	1920	15
09:30	1925	1925	1925	1925	13
09:29	1930	1935	1935	1930	21
09:28	1925	1925	1925	1925	21
09:27	1930	1930	1935	1930	12
09:26	1930	1925	1930	1920	59
09:25	1925	1920	1925	1920	3
09:24	1920	1920	1925	1920	14
09:23	1920	1920	1925	1920	7
09:22	1920	1920	1920	1915	37
09:21	1920	1920	1920	1920	0
09:20	1920	1920	1920	1920	8
09:19	1920	1925	1925	1920	36
09:18	1925	1930	1930	1925	20
09:17	1930	1940	1940	1930	47
09:16	1950	1950	1950	1950	3
09:15	1950	1955	1955	1950	13
09:14	1950	1940	1965	1940	121
09:13	1940	1925	1945	1925	24
09:12	1925	1935	1935	1925	30
09:11	1935	1935	1935	1935	3
09:10	1940	1940	1940	1940	12
09:09	1945	1950	1950	1945	35
09:08	1955	1955	1955	1955	22
09:07	1955	1955	1955	1955	12
09:06	1955	1955	1955	1955	17
09:05	1955	1950	1955	1950	8
09:04	1950	1950	1950	1950	9
09:03	1950	1950	1950	1945	12
09:02	1950	1960	1960	1950	10
09:01	1960	1960	1965	1950	86

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)