成交	1570.00	昨收	1570.00
漲跌	0.00	開盤	1465.00
漲跌幅	0.00%	最高	1570.00
買進	1565.00	最低	1465.00
賣出	1570.00	單量	1
漲停價	1725.00	總量	3364
跌停價	1415.00	昨量	178

委買價	委買量	委賣價	委賣量
1565.00	15	1570.00	7
1560.00	5	1575.00	17
1555.00	7	1580.00	12
1550.00	12	1585.00	19
1545.00	18	1590.00	13

時間	成交	開	高	低	量
13:30	1900	1900	1900	1900	223
13:29	1885	1885	1885	1885	0
13:28	1885	1885	1885	1885	0
13:27	1885	1885	1885	1885	0
13:26	1885	1885	1885	1885	0
13:25	1885	1885	1885	1885	116
13:24	1880	1880	1880	1880	0
13:23	1880	1880	1880	1880	0
13:22	1880	1880	1880	1880	0
13:21	1880	1880	1880	1880	0
13:20	1880	1880	1880	1880	0
13:19	1880	1880	1880	1880	0
13:18	1880	1880	1880	1880	0
13:17	1880	1880	1880	1880	0
13:16	1880	1880	1880	1880	27
13:15	1885	1885	1885	1885	0
13:14	1885	1885	1885	1885	0
13:13	1885	1885	1885	1885	2
13:12	1880	1880	1880	1880	30
13:11	1880	1880	1880	1880	0
13:10	1880	1880	1880	1880	22
13:09	1870	1870	1870	1870	0
13:08	1870	1870	1870	1870	0
13:07	1870	1870	1870	1870	27
13:06	1880	1880	1880	1880	28
13:05	1870	1870	1870	1870	0
13:04	1870	1870	1870	1870	0
13:03	1870	1870	1870	1870	62
13:02	1860	1860	1860	1860	0
13:01	1860	1860	1860	1860	0
13:00	1860	1860	1860	1860	0
12:59	1860	1860	1860	1860	2
12:58	1860	1860	1860	1860	17
12:57	1855	1855	1855	1855	19
12:56	1850	1850	1850	1850	0
12:55	1850	1850	1850	1850	7
12:54	1850	1850	1850	1850	0
12:53	1850	1850	1850	1845	57
12:52	1865	1865	1865	1865	0
12:51	1865	1865	1865	1865	0
12:50	1865	1865	1865	1865	0
12:49	1865	1865	1865	1865	25
12:48	1865	1865	1865	1865	0
12:47	1865	1865	1865	1865	0
12:46	1865	1865	1865	1865	19
12:45	1870	1860	1870	1860	24
12:44	1860	1860	1860	1860	0
12:43	1860	1860	1860	1860	11
12:42	1860	1860	1860	1860	0
12:41	1860	1860	1860	1860	18
12:40	1865	1865	1865	1865	0
12:39	1865	1865	1865	1865	22
12:38	1870	1870	1870	1870	0
12:37	1870	1865	1870	1865	13
12:36	1865	1870	1870	1865	18
12:35	1865	1865	1865	1865	0
12:34	1865	1865	1865	1865	0
12:33	1865	1865	1865	1865	2
12:32	1860	1865	1865	1860	18
12:31	1865	1865	1865	1865	0
12:30	1865	1865	1865	1865	0
12:29	1865	1865	1865	1865	12
12:28	1865	1865	1865	1865	0
12:27	1865	1865	1865	1865	0
12:26	1865	1865	1865	1865	6
12:25	1865	1865	1865	1865	6
12:24	1865	1865	1865	1865	21
12:23	1870	1870	1870	1870	0
12:22	1870	1870	1870	1870	0
12:21	1870	1870	1870	1870	36
12:20	1870	1870	1870	1870	0
12:19	1870	1870	1870	1870	0
12:18	1870	1870	1870	1870	2
12:17	1865	1865	1865	1865	14
12:16	1865	1865	1865	1865	0
12:15	1865	1865	1865	1865	20
12:14	1870	1870	1870	1870	0
12:13	1870	1870	1870	1870	22
12:12	1880	1880	1880	1880	0
12:11	1880	1880	1880	1880	0
12:10	1880	1880	1880	1880	0
12:09	1880	1880	1880	1880	0
12:08	1880	1880	1880	1880	0
12:07	1880	1880	1880	1880	20
12:06	1880	1880	1880	1880	0
12:05	1880	1880	1880	1880	0
12:04	1880	1880	1880	1880	0
12:03	1880	1880	1880	1880	19
12:02	1885	1885	1885	1885	0
12:01	1885	1885	1885	1885	7
12:00	1880	1880	1880	1880	39
11:59	1890	1890	1890	1890	0
11:58	1890	1890	1890	1890	0
11:57	1890	1890	1890	1890	18
11:56	1890	1890	1890	1890	0
11:55	1890	1885	1890	1885	6
11:54	1890	1890	1890	1890	12
11:53	1885	1885	1885	1885	0
11:52	1885	1885	1885	1885	12
11:51	1890	1890	1890	1890	0
11:50	1890	1890	1890	1890	32
11:49	1885	1885	1885	1885	0
11:48	1885	1885	1885	1885	0
11:47	1885	1885	1885	1885	16
11:46	1890	1890	1890	1890	10
11:45	1890	1890	1890	1890	10
11:44	1890	1890	1890	1890	43
11:43	1905	1905	1905	1905	0
11:42	1905	1905	1905	1905	0
11:41	1905	1905	1905	1905	0
11:40	1905	1905	1905	1905	28
11:39	1910	1910	1910	1910	0
11:38	1910	1910	1910	1910	0
11:37	1910	1905	1910	1905	110
11:36	1910	1910	1910	1910	0
11:35	1910	1910	1910	1910	0
11:34	1910	1910	1910	1910	0
11:33	1910	1910	1910	1910	0
11:32	1910	1910	1910	1910	115
11:31	1910	1910	1910	1910	0
11:30	1910	1910	1910	1910	0
11:29	1910	1910	1910	1910	0
11:28	1910	1910	1910	1910	0
11:27	1910	1910	1910	1910	0
11:26	1910	1910	1910	1910	0
11:25	1910	1910	1910	1910	63
11:24	1915	1915	1915	1915	0
11:23	1915	1915	1915	1915	0
11:22	1915	1910	1915	1910	91
11:21	1895	1895	1895	1895	0
11:20	1895	1895	1895	1895	7
11:19	1890	1885	1890	1885	48
11:18	1885	1885	1885	1885	0
11:17	1885	1885	1885	1885	0
11:16	1885	1885	1885	1885	0
11:15	1885	1875	1885	1875	82
11:14	1865	1865	1865	1865	0
11:13	1865	1865	1865	1865	0
11:12	1865	1865	1865	1865	0
11:11	1865	1865	1865	1865	0
11:10	1865	1865	1865	1865	53
11:09	1855	1855	1855	1855	0
11:08	1855	1855	1855	1855	0
11:07	1855	1855	1855	1855	0
11:06	1855	1855	1855	1855	0
11:05	1855	1855	1855	1855	0
11:04	1855	1855	1855	1855	14
11:03	1850	1850	1850	1850	0
11:02	1850	1850	1850	1850	150
11:01	1870	1870	1870	1870	0
11:00	1870	1870	1870	1870	0
10:59	1870	1870	1870	1870	0
10:58	1870	1870	1870	1870	0
10:57	1870	1870	1870	1870	0
10:56	1870	1870	1870	1870	0
10:55	1870	1870	1870	1870	0
10:54	1870	1870	1870	1870	79
10:53	1870	1870	1870	1870	0
10:52	1870	1870	1870	1870	0
10:51	1870	1870	1870	1870	0
10:50	1870	1870	1870	1870	0
10:49	1870	1870	1870	1870	0
10:48	1870	1870	1870	1870	0
10:47	1870	1870	1870	1870	0
10:46	1870	1870	1870	1870	0
10:45	1870	1870	1870	1870	141
10:44	1905	1905	1905	1905	0
10:43	1905	1905	1905	1905	0
10:42	1905	1905	1905	1905	0
10:41	1905	1905	1905	1905	0
10:40	1905	1905	1905	1905	0
10:39	1905	1895	1905	1895	197
10:38	1870	1870	1870	1870	0
10:37	1870	1870	1870	1870	0
10:36	1870	1870	1870	1870	0
10:35	1870	1870	1870	1870	0
10:34	1870	1870	1870	1870	0
10:33	1870	1870	1870	1870	0
10:32	1870	1870	1870	1870	0
10:31	1870	1870	1870	1870	224
10:30	1845	1845	1845	1845	0
10:29	1845	1845	1845	1845	0
10:28	1845	1845	1845	1845	0
10:27	1845	1845	1845	1845	0
10:26	1845	1845	1845	1845	0
10:25	1845	1845	1845	1845	0
10:24	1845	1845	1845	1845	0
10:23	1845	1845	1845	1845	0
10:22	1845	1845	1845	1845	0
10:21	1845	1845	1845	1845	0
10:20	1845	1845	1845	1845	0
10:19	1845	1845	1845	1845	3
10:18	1845	1845	1845	1845	0
10:17	1845	1845	1845	1845	74
10:16	1835	1835	1835	1835	0
10:15	1835	1835	1835	1835	0
10:14	1835	1835	1835	1835	0
10:13	1835	1835	1835	1835	0
10:12	1835	1835	1835	1835	0
10:11	1835	1835	1835	1835	0
10:10	1835	1835	1835	1835	0
10:09	1835	1835	1835	1835	0
10:08	1835	1835	1835	1835	50
10:07	1845	1845	1845	1845	0
10:06	1845	1845	1845	1845	160
10:05	1875	1875	1875	1875	0
10:04	1875	1875	1875	1875	0
10:03	1875	1875	1875	1875	0
10:02	1875	1875	1875	1875	0
10:01	1875	1875	1875	1875	0
10:00	1875	1875	1875	1875	0
09:59	1875	1875	1875	1875	0
09:58	1875	1875	1875	1875	0
09:57	1875	1875	1875	1875	119
09:56	1830	1830	1830	1830	0
09:55	1830	1830	1830	1830	0
09:54	1830	1830	1830	1830	0
09:53	1830	1830	1830	1830	0
09:52	1830	1830	1830	1830	268
09:51	1850	1850	1850	1850	0
09:50	1850	1850	1850	1850	0
09:49	1850	1850	1850	1850	0
09:48	1850	1850	1850	1850	0
09:47	1850	1850	1850	1850	0
09:46	1850	1850	1850	1850	0
09:45	1850	1850	1850	1850	0
09:44	1850	1850	1850	1850	63
09:43	1850	1850	1850	1850	0
09:42	1850	1850	1850	1850	99
09:41	1850	1850	1850	1850	0
09:40	1850	1850	1850	1850	0
09:39	1850	1850	1850	1850	90
09:38	1830	1830	1830	1830	0
09:37	1830	1830	1830	1830	11
09:36	1830	1830	1830	1830	48
09:35	1825	1825	1825	1825	170
09:34	1840	1840	1840	1840	0
09:33	1840	1840	1840	1840	0
09:32	1840	1840	1840	1840	0
09:31	1840	1840	1840	1840	0
09:30	1840	1840	1840	1840	0
09:29	1840	1840	1840	1840	498
09:28	1795	1795	1795	1795	0
09:27	1795	1795	1795	1795	0
09:26	1795	1795	1795	1795	0
09:25	1795	1795	1795	1795	0
09:24	1795	1795	1795	1795	0
09:23	1795	1795	1795	1795	0
09:22	1795	1795	1795	1795	0
09:21	1795	1795	1795	1795	0
09:20	1795	1800	1800	1795	60
09:19	1785	1785	1785	1785	285
09:18	1780	1780	1780	1780	0
09:17	1780	1780	1780	1780	0
09:16	1780	1780	1780	1780	0
09:15	1780	1780	1780	1780	0
09:14	1780	1780	1780	1780	0
09:13	1780	1780	1780	1780	0
09:12	1780	1780	1780	1780	0
09:11	1780	1785	1785	1780	334
09:10	1755	1755	1755	1755	0
09:09	1755	1755	1755	1755	0
09:08	1755	1750	1755	1750	84
09:07	1740	1740	1740	1740	78
09:06	1730	1730	1730	1730	150
09:05	1715	1715	1715	1715	0
09:04	1715	1715	1715	1715	0
09:03	1715	1715	1715	1715	0
09:02	1715	1715	1715	1715	174
09:01	1765	1765	1765	1765	164

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)