成交	4685.00	昨收	4545.00
漲跌	140.00	開盤	4550.00
漲跌幅	3.08%	最高	4745.00
買進	4675.00	最低	4550.00
賣出	4685.00	單量	4
漲停價	4995.00	總量	1663
跌停價	4095.00	昨量	1020

委買價	委買量	委賣價	委賣量
4675.00	1	4685.00	1
4665.00	11	4690.00	11
4660.00	12	4695.00	9
4655.00	5	4700.00	20
4650.00	10	4705.00	3

時間	成交	開	高	低	量
13:30	4685	4685	4685	4685	132
13:29	4670	4670	4670	4670	0
13:28	4670	4670	4670	4670	0
13:27	4670	4670	4670	4670	0
13:26	4670	4670	4670	4670	0
13:25	4670	4670	4675	4670	6
13:24	4670	4670	4670	4670	0
13:23	4670	4675	4675	4670	2
13:22	4665	4670	4670	4665	6
13:21	4665	4665	4665	4665	1
13:20	4670	4670	4670	4670	11
13:19	4670	4670	4675	4670	4
13:18	4675	4675	4675	4675	4
13:17	4675	4675	4675	4675	0
13:16	4675	4675	4675	4675	2
13:15	4675	4675	4675	4675	2
13:14	4675	4675	4675	4675	2
13:13	4675	4675	4675	4675	6
13:12	4665	4665	4665	4665	0
13:11	4665	4665	4665	4665	3
13:10	4660	4660	4660	4660	0
13:09	4660	4660	4660	4660	2
13:08	4660	4675	4675	4660	17
13:07	4675	4675	4675	4675	5
13:06	4680	4680	4680	4680	1
13:05	4675	4675	4675	4675	1
13:04	4680	4680	4680	4680	0
13:03	4680	4680	4680	4680	1
13:02	4680	4680	4680	4680	5
13:01	4675	4680	4680	4675	3
13:00	4675	4680	4680	4675	6
12:59	4680	4680	4680	4680	1
12:58	4680	4680	4680	4680	1
12:57	4680	4680	4680	4680	0
12:56	4680	4680	4680	4680	0
12:55	4680	4670	4680	4670	2
12:54	4675	4675	4675	4675	1
12:53	4675	4675	4675	4675	0
12:52	4675	4675	4675	4675	0
12:51	4675	4675	4675	4675	2
12:50	4675	4675	4675	4675	1
12:49	4680	4680	4680	4680	0
12:48	4680	4680	4680	4680	1
12:47	4685	4685	4685	4685	0
12:46	4685	4680	4685	4680	2
12:45	4680	4680	4680	4680	4
12:44	4675	4675	4675	4675	1
12:43	4680	4680	4680	4680	2
12:42	4675	4675	4675	4675	3
12:41	4680	4680	4680	4680	1
12:40	4680	4680	4680	4680	6
12:39	4675	4675	4675	4675	0
12:38	4675	4675	4675	4675	0
12:37	4675	4675	4675	4675	0
12:36	4675	4675	4675	4675	1
12:35	4675	4675	4675	4675	1
12:34	4675	4675	4675	4675	1
12:33	4670	4675	4675	4670	6
12:32	4675	4670	4675	4670	10
12:31	4665	4665	4665	4665	0
12:30	4665	4665	4665	4665	2
12:29	4660	4660	4660	4660	0
12:28	4660	4660	4660	4660	0
12:27	4660	4660	4660	4660	4
12:26	4665	4665	4665	4665	1
12:25	4670	4670	4670	4670	0
12:24	4670	4670	4670	4670	2
12:23	4670	4670	4670	4670	0
12:22	4670	4670	4670	4670	1
12:21	4665	4665	4665	4665	1
12:20	4665	4665	4665	4665	2
12:19	4665	4670	4670	4665	10
12:18	4675	4675	4675	4675	0
12:17	4675	4675	4675	4675	1
12:16	4675	4675	4675	4675	0
12:15	4675	4680	4680	4675	3
12:14	4680	4680	4680	4680	0
12:13	4680	4675	4680	4675	2
12:12	4680	4680	4680	4680	0
12:11	4680	4680	4680	4680	1
12:10	4675	4675	4675	4675	0
12:09	4675	4675	4675	4675	3
12:08	4675	4675	4675	4675	2
12:07	4675	4675	4675	4675	0
12:06	4675	4675	4675	4675	4
12:05	4675	4675	4675	4675	0
12:04	4675	4675	4675	4675	0
12:03	4675	4675	4675	4675	2
12:02	4670	4670	4670	4670	1
12:01	4670	4670	4670	4670	3
12:00	4675	4675	4675	4675	0
11:59	4675	4675	4675	4675	0
11:58	4675	4675	4675	4675	2
11:57	4685	4685	4685	4685	0
11:56	4685	4685	4685	4685	1
11:55	4670	4685	4685	4670	2
11:54	4680	4680	4680	4680	0
11:53	4680	4680	4680	4680	0
11:52	4680	4675	4680	4675	5
11:51	4680	4680	4680	4680	0
11:50	4680	4680	4680	4680	0
11:49	4680	4680	4680	4680	0
11:48	4680	4680	4680	4680	0
11:47	4680	4675	4680	4675	5
11:46	4670	4670	4670	4670	1
11:45	4670	4670	4670	4670	0
11:44	4670	4670	4670	4670	2
11:43	4675	4685	4685	4675	2
11:42	4675	4685	4685	4675	2
11:41	4670	4670	4670	4670	1
11:40	4670	4680	4685	4670	8
11:39	4665	4665	4665	4665	4
11:38	4670	4670	4670	4670	2
11:37	4685	4685	4685	4685	0
11:36	4685	4690	4690	4685	2
11:35	4690	4690	4690	4690	0
11:34	4690	4690	4690	4690	0
11:33	4690	4680	4690	4680	2
11:32	4690	4690	4690	4690	1
11:31	4680	4680	4680	4680	0
11:30	4680	4680	4680	4680	1
11:29	4680	4680	4680	4680	0
11:28	4680	4680	4680	4680	0
11:27	4680	4680	4680	4680	1
11:26	4670	4670	4670	4670	0
11:25	4670	4680	4680	4670	7
11:24	4685	4685	4685	4685	1
11:23	4690	4690	4690	4690	0
11:22	4690	4690	4690	4690	0
11:21	4690	4690	4690	4690	1
11:20	4690	4690	4690	4690	0
11:19	4690	4690	4690	4690	4
11:18	4690	4690	4690	4690	0
11:17	4690	4690	4690	4690	1
11:16	4690	4695	4695	4690	5
11:15	4700	4700	4700	4700	0
11:14	4700	4700	4700	4700	0
11:13	4700	4700	4700	4700	0
11:12	4700	4700	4700	4700	0
11:11	4700	4700	4700	4700	3
11:10	4695	4695	4695	4695	2
11:09	4695	4695	4695	4695	0
11:08	4695	4695	4695	4695	1
11:07	4690	4690	4690	4690	1
11:06	4695	4695	4695	4695	0
11:05	4695	4695	4695	4695	0
11:04	4695	4685	4695	4685	9
11:03	4680	4680	4680	4680	0
11:02	4680	4680	4680	4680	2
11:01	4680	4680	4680	4680	0
11:00	4680	4680	4680	4680	1
10:59	4675	4675	4675	4675	0
10:58	4675	4675	4675	4675	0
10:57	4675	4675	4675	4675	1
10:56	4675	4675	4675	4675	0
10:55	4675	4675	4675	4675	0
10:54	4675	4675	4675	4675	0
10:53	4675	4675	4675	4675	0
10:52	4675	4675	4675	4675	2
10:51	4675	4675	4675	4675	1
10:50	4670	4670	4670	4655	3
10:49	4655	4655	4655	4655	10
10:48	4660	4670	4670	4660	14
10:47	4670	4675	4680	4670	3
10:46	4675	4675	4675	4675	1
10:45	4675	4675	4675	4675	2
10:44	4675	4675	4675	4675	5
10:43	4685	4685	4685	4685	0
10:42	4685	4685	4685	4685	0
10:41	4685	4685	4685	4685	0
10:40	4685	4685	4685	4685	1
10:39	4685	4680	4685	4680	4
10:38	4680	4690	4690	4680	11
10:37	4690	4690	4690	4690	1
10:36	4690	4690	4690	4690	0
10:35	4690	4690	4690	4690	1
10:34	4695	4695	4695	4695	1
10:33	4695	4695	4695	4690	14
10:32	4715	4715	4715	4715	0
10:31	4715	4715	4715	4715	0
10:30	4715	4715	4715	4715	0
10:29	4715	4715	4715	4715	2
10:28	4700	4710	4710	4700	2
10:27	4710	4700	4710	4700	4
10:26	4700	4700	4700	4700	1
10:25	4710	4705	4710	4705	7
10:24	4705	4700	4705	4700	9
10:23	4705	4705	4705	4705	1
10:22	4705	4695	4705	4695	7
10:21	4695	4695	4695	4695	1
10:20	4690	4690	4690	4690	1
10:19	4685	4675	4690	4675	9
10:18	4675	4675	4675	4675	3
10:17	4680	4680	4680	4680	0
10:16	4680	4680	4680	4680	0
10:15	4680	4680	4680	4680	1
10:14	4675	4675	4675	4675	4
10:13	4675	4675	4675	4675	0
10:12	4675	4675	4675	4675	3
10:11	4670	4675	4675	4670	6
10:10	4670	4670	4670	4670	4
10:09	4670	4670	4670	4670	0
10:08	4670	4680	4680	4670	4
10:07	4675	4685	4685	4675	8
10:06	4685	4685	4685	4685	3
10:05	4680	4690	4690	4680	8
10:04	4695	4705	4705	4695	9
10:03	4705	4705	4710	4705	5
10:02	4720	4730	4730	4720	6
10:01	4740	4725	4740	4725	32
10:00	4730	4725	4730	4725	12
09:59	4720	4715	4720	4715	12
09:58	4715	4705	4715	4700	10
09:57	4695	4695	4695	4695	2
09:56	4710	4715	4715	4700	12
09:55	4715	4700	4715	4700	14
09:54	4700	4700	4700	4695	6
09:53	4700	4685	4700	4685	15
09:52	4685	4670	4685	4670	11
09:51	4665	4665	4665	4665	1
09:50	4655	4655	4655	4655	3
09:49	4655	4655	4655	4655	0
09:48	4655	4650	4655	4650	4
09:47	4650	4640	4650	4640	4
09:46	4640	4645	4645	4640	13
09:45	4650	4650	4650	4650	7
09:44	4650	4665	4665	4650	12
09:43	4665	4665	4665	4665	1
09:42	4665	4665	4665	4665	0
09:41	4665	4665	4665	4665	4
09:40	4665	4660	4665	4660	4
09:39	4655	4650	4655	4650	6
09:38	4645	4645	4650	4645	13
09:37	4650	4665	4665	4650	25
09:36	4670	4685	4685	4670	25
09:35	4685	4685	4685	4685	10
09:34	4680	4680	4680	4680	0
09:33	4680	4675	4680	4675	4
09:32	4680	4695	4700	4680	31
09:31	4695	4690	4695	4690	12
09:30	4695	4720	4720	4695	37
09:29	4725	4740	4740	4725	20
09:28	4740	4740	4745	4740	6
09:27	4740	4725	4740	4725	41
09:26	4725	4740	4740	4725	18
09:25	4735	4735	4745	4730	43
09:24	4735	4715	4735	4715	50
09:23	4715	4700	4715	4700	55
09:22	4700	4670	4700	4670	88
09:21	4670	4680	4680	4670	16
09:20	4680	4665	4680	4665	43
09:19	4670	4655	4670	4655	31
09:18	4650	4645	4650	4645	8
09:17	4645	4645	4650	4645	5
09:16	4645	4645	4650	4645	7
09:15	4645	4655	4655	4645	21
09:14	4655	4665	4665	4655	16
09:13	4660	4640	4665	4640	21
09:12	4635	4635	4635	4635	3
09:11	4635	4650	4655	4630	12
09:10	4655	4660	4675	4655	42
09:09	4660	4620	4660	4620	82
09:08	4615	4585	4615	4585	43
09:07	4585	4585	4585	4585	3
09:06	4590	4590	4590	4590	4
09:05	4590	4585	4590	4585	3
09:04	4590	4590	4590	4585	16
09:03	4585	4575	4585	4575	12
09:02	4580	4585	4585	4575	9
09:01	4585	4550	4590	4550	24

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)