成交	258.00	昨收	259.50
漲跌	-1.50	開盤	255.50
漲跌幅	-0.58%	最高	259.50
買進	258.00	最低	254.50
賣出	258.50	單量	1
漲停價	285.00	總量	332
跌停價	234.00	昨量	297

委買價	委買量	委賣價	委賣量
258.00	2	258.50	2
257.50	6	259.00	2
257.00	95	259.50	3
256.50	7	260.00	8
256.00	7	260.50	8

時間	成交	開	高	低	量
13:30	258	258	258	258	28
13:29	258	258	258	258	0
13:28	258	258	258	258	0
13:27	258	258	258	258	0
13:26	258	258	258	258	0
13:25	258	258	258	258	0
13:24	258	258	258	258	0
13:23	258	258	258	258	0
13:22	258	258	258	258	0
13:21	258	258	258	258	0
13:20	258	258	258	258	0
13:19	258	258	258	258	5
13:18	257	257	257	257	0
13:17	257	257	257	257	0
13:16	257	257	257	257	6
13:15	257.5	257.5	257.5	257.5	2
13:14	257	258	258	257	7
13:13	257.5	257.5	257.5	257.5	3
13:12	257.5	257.5	257.5	257.5	0
13:11	257.5	257.5	257.5	257.5	4
13:10	257.5	257.5	257.5	257.5	0
13:09	257.5	257.5	257.5	257.5	3
13:08	257.5	257.5	257.5	257.5	2
13:07	257.5	257.5	257.5	257.5	2
13:06	258	258	258	258	15
13:05	258	258	258	258	0
13:04	258	258	258	258	0
13:03	258	258	258	258	0
13:02	258	258	258	258	0
13:01	258	258	258	258	0
13:00	258	258	258	258	0
12:59	258	258	258	258	3
12:58	257.5	257.5	257.5	257.5	2
12:57	257.5	257.5	257.5	257.5	3
12:56	257.5	257.5	257.5	257.5	0
12:55	257.5	257.5	257.5	257.5	1
12:54	257.5	257.5	257.5	257.5	3
12:53	258	258	258	258	2
12:52	258	258	258	258	1
12:51	258	258	258	258	2
12:50	257.5	257.5	257.5	257.5	1
12:49	257.5	257.5	257.5	257.5	4
12:48	257.5	257.5	257.5	257.5	2
12:47	258	257.5	258	257	18
12:46	258	258	258	258	0
12:45	258	258	258	258	0
12:44	258	258	258	258	0
12:43	258	258	258	258	0
12:42	258	258	258	258	4
12:41	258	258	258	258	3
12:40	258.5	258.5	258.5	258.5	0
12:39	258.5	258.5	258.5	258.5	2
12:38	259	259	259	259	1
12:37	258.5	258.5	258.5	258.5	0
12:36	258.5	258.5	258.5	258.5	0
12:35	258.5	258.5	258.5	258.5	0
12:34	258.5	258.5	258.5	258.5	1
12:33	257.5	257.5	257.5	257.5	0
12:32	257.5	258	258	257.5	16
12:31	259	259	259	259	0
12:30	259	259	259	259	0
12:29	259	259	259	259	0
12:28	259	259	259	259	0
12:27	259	258.5	259	258.5	15
12:26	258	258	258	258	0
12:25	258	258	258	258	0
12:24	258	258	258	258	0
12:23	258	258	258	258	0
12:22	258	258	258	258	0
12:21	258	258	258	258	0
12:20	258	258	258	258	0
12:19	258	258	258	258	0
12:18	258	258	258	258	0
12:17	258	258	258	258	0
12:16	258	258	258	258	0
12:15	258	258	258	258	0
12:14	258	258	258	258	0
12:13	258	258	258	258	0
12:12	258	258	258	258	11
12:11	258	258	258	258	0
12:10	258	258	258	258	0
12:09	258	258	258	258	0
12:08	258	258	258	258	0
12:07	258	258	258	258	4
12:06	258	258	258	258	3
12:05	258	258	258	258	0
12:04	258	258	258	258	0
12:03	258	258	258	258	0
12:02	258	258	258	258	0
12:01	258	258	258	258	0
12:00	258	258	258	258	0
11:59	258	258	258	258	0
11:58	258	258	258	258	0
11:57	258	258	258	258	0
11:56	258	258	258	258	2
11:55	258.5	258.5	258.5	258.5	0
11:54	258.5	258.5	258.5	258.5	0
11:53	258.5	258.5	258.5	258.5	0
11:52	258.5	258.5	258.5	258.5	0
11:51	258.5	258.5	258.5	258.5	0
11:50	258.5	258.5	258.5	258.5	0
11:49	258.5	258.5	258.5	258.5	0
11:48	258.5	258.5	258.5	258.5	0
11:47	258.5	258.5	258.5	258.5	1
11:46	258	258	258	258	3
11:45	258	258	258	258	0
11:44	258	258	258	258	0
11:43	258	258	258	258	0
11:42	258	258	258	258	5
11:41	258	258	258	258	0
11:40	258	258	258	258	0
11:39	258	258	258	258	0
11:38	258	258	258	258	0
11:37	258	258	258	258	0
11:36	258	258	258	258	0
11:35	258	258	258	258	0
11:34	258	258	258	258	0
11:33	258	258	258	258	0
11:32	258	258	258	258	0
11:31	258	258	258	258	0
11:30	258	258	258	258	0
11:29	258	258	258	258	0
11:28	258	258	258	258	0
11:27	258	258	258	258	0
11:26	258	258	258	258	0
11:25	258	258	258	258	0
11:24	258	258	258	258	0
11:23	258	258	258	258	0
11:22	258	258	258	258	0
11:21	258	258	258	258	4
11:20	257.5	257.5	257.5	257.5	0
11:19	257.5	257.5	257.5	257.5	24
11:18	256.5	256.5	256.5	256.5	0
11:17	256.5	256.5	256.5	256.5	0
11:16	256.5	256.5	256.5	256.5	0
11:15	256.5	256.5	256.5	256.5	0
11:14	256.5	256.5	256.5	256.5	0
11:13	256.5	256.5	256.5	256.5	0
11:12	256.5	256.5	256.5	256.5	0
11:11	256.5	256.5	256.5	256.5	0
11:10	256.5	256.5	256.5	256.5	0
11:09	256.5	256.5	256.5	256.5	0
11:08	256.5	256.5	256.5	256.5	0
11:07	256.5	256.5	256.5	256.5	0
11:06	256.5	256.5	256.5	256.5	0
11:05	256.5	256.5	256.5	256.5	0
11:04	256.5	256.5	256.5	256.5	0
11:03	256.5	256.5	256.5	256.5	0
11:02	256.5	256.5	256.5	256.5	0
11:01	256.5	256.5	256.5	256.5	0
11:00	256.5	256.5	256.5	256.5	0
10:59	256.5	256.5	256.5	256.5	0
10:58	256.5	256.5	256.5	256.5	0
10:57	256.5	256.5	256.5	256.5	0
10:56	256.5	256.5	256.5	256.5	0
10:55	256.5	256.5	256.5	256.5	0
10:54	256.5	256.5	256.5	256.5	0
10:53	256.5	256.5	256.5	256.5	0
10:52	256.5	256.5	256.5	256.5	0
10:51	256.5	256.5	256.5	256.5	0
10:50	256.5	256.5	256.5	256.5	0
10:49	256.5	256.5	256.5	256.5	0
10:48	256.5	256.5	256.5	256.5	0
10:47	256.5	256.5	256.5	256.5	0
10:46	256.5	256.5	256.5	256.5	0
10:45	256.5	256.5	256.5	256.5	0
10:44	256.5	256.5	256.5	256.5	0
10:43	256.5	256.5	256.5	256.5	0
10:42	256.5	256.5	256.5	256.5	0
10:41	256.5	256.5	256.5	256.5	0
10:40	256.5	256.5	256.5	256.5	0
10:39	256.5	256.5	256.5	256.5	0
10:38	256.5	256.5	256.5	256.5	0
10:37	256.5	256.5	256.5	256.5	0
10:36	256.5	256.5	256.5	256.5	0
10:35	256.5	256.5	256.5	256.5	0
10:34	256.5	256.5	256.5	256.5	0
10:33	256.5	256.5	256.5	256.5	0
10:32	256.5	256.5	256.5	256.5	0
10:31	256.5	256.5	256.5	256.5	0
10:30	256.5	256.5	256.5	256.5	0
10:29	256.5	256.5	256.5	256.5	0
10:28	256.5	256.5	256.5	256.5	7
10:27	256	256	256	256	0
10:26	256	256	256	256	0
10:25	256	256	256	256	0
10:24	256	256	256	256	0
10:23	256	256	256	256	0
10:22	256	256	256	256	31
10:21	255.5	255.5	255.5	255.5	0
10:20	255.5	255.5	255.5	255.5	0
10:19	255.5	255.5	255.5	255.5	0
10:18	255.5	255.5	255.5	255.5	0
10:17	255.5	255.5	255.5	255.5	0
10:16	255.5	255.5	255.5	255.5	0
10:15	255.5	255.5	255.5	255.5	0
10:14	255.5	255.5	255.5	255.5	0
10:13	255.5	255.5	255.5	255.5	0
10:12	255.5	255.5	255.5	255.5	0
10:11	255.5	255.5	255.5	255.5	0
10:10	255.5	255.5	255.5	255.5	0
10:09	255.5	255.5	255.5	255.5	0
10:08	255.5	255.5	255.5	255.5	0
10:07	255.5	255.5	255.5	255.5	0
10:06	255.5	255.5	255.5	255.5	0
10:05	255.5	255.5	255.5	255.5	0
10:04	255.5	255.5	255.5	255.5	0
10:03	255.5	255.5	255.5	255.5	0
10:02	255.5	255.5	255.5	255.5	0
10:01	255.5	255.5	255.5	255.5	0
10:00	255.5	255.5	255.5	255.5	0
09:59	255.5	255.5	255.5	255.5	0
09:58	255.5	255.5	255.5	255.5	0
09:57	255.5	255.5	255.5	255.5	0
09:56	255.5	255.5	255.5	255.5	0
09:55	255.5	255.5	255.5	255.5	0
09:54	255.5	255.5	255.5	255.5	0
09:53	255.5	255.5	255.5	255.5	0
09:52	255.5	255.5	255.5	255.5	0
09:51	255.5	255.5	255.5	255.5	0
09:50	255.5	255.5	255.5	255.5	0
09:49	255.5	255.5	255.5	255.5	0
09:48	255.5	255.5	255.5	255.5	0
09:47	255.5	255.5	255.5	255.5	0
09:46	255.5	255.5	255.5	255.5	0
09:45	255.5	255.5	255.5	255.5	0
09:44	255.5	255.5	255.5	255.5	0
09:43	255.5	255.5	255.5	255.5	0
09:42	255.5	255.5	255.5	255.5	0
09:41	255.5	255.5	255.5	255.5	0
09:40	255.5	255.5	255.5	255.5	0
09:39	255.5	255.5	255.5	255.5	0
09:38	255.5	255.5	255.5	255.5	0
09:37	255.5	255.5	255.5	255.5	0
09:36	255.5	255.5	255.5	255.5	0
09:35	255.5	255.5	255.5	255.5	0
09:34	255.5	255.5	255.5	255.5	0
09:33	255.5	255.5	255.5	255.5	0
09:32	255.5	255.5	255.5	255.5	0
09:31	255.5	255.5	255.5	255.5	0
09:30	255.5	255.5	255.5	255.5	10
09:29	256	256	256	256	0
09:28	256	256	256	256	6
09:27	255.5	255.5	255.5	255.5	0
09:26	255.5	255.5	255.5	255.5	0
09:25	255.5	255.5	255.5	255.5	0
09:24	255.5	255.5	255.5	255.5	0
09:23	255.5	255.5	255.5	255.5	0
09:22	255.5	255.5	255.5	255.5	0
09:21	255.5	255.5	255.5	255.5	0
09:20	255.5	255.5	255.5	255.5	1
09:19	255	255	255	255	26
09:18	255.5	255.5	255.5	255.5	0
09:17	255.5	255.5	255.5	255.5	0
09:16	255.5	255.5	255.5	255.5	0
09:15	255.5	255.5	255.5	255.5	1
09:14	255.5	255.5	255.5	255.5	0
09:13	255.5	255.5	255.5	255.5	32
09:12	255.5	255.5	255.5	255.5	0
09:11	255.5	255.5	255.5	255.5	0
09:10	255.5	255.5	255.5	255.5	0
09:09	255.5	255.5	255.5	255.5	0
09:08	255.5	255.5	255.5	255.5	0
09:07	255.5	255.5	255.5	255.5	0
09:06	255.5	255.5	255.5	255.5	0
09:05	255.5	255.5	255.5	255.5	0
09:04	255.5	255.5	255.5	255.5	0
09:03	255.5	255.5	255.5	255.5	0
09:02	255.5	255.5	255.5	255.5	0
09:01	255.5	255.5	255.5	255.5	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)