成交	86.80	昨收	87.10
漲跌	-0.30	開盤	87.00
漲跌幅	-0.34%	最高	87.40
買進	86.80	最低	86.40
賣出	86.90	單量	1
漲停價	95.80	總量	212
跌停價	78.40	昨量	339

委買價	委買量	委賣價	委賣量
86.80	1	86.90	4
86.70	2	87.00	4
86.60	5	87.20	3
86.50	10	87.30	5
86.40	12	87.40	3

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	21
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	0
13:24	87	87	87	87	0
13:23	87	86.9	87	86.9	3
13:22	86.9	86.9	86.9	86.9	0
13:21	86.9	86.9	86.9	86.9	0
13:20	86.9	86.9	86.9	86.9	3
13:19	87	87	87	87	0
13:18	87	87	87	87	0
13:17	87	87	87	87	2
13:16	86.9	86.9	86.9	86.9	3
13:15	86.8	86.8	86.8	86.8	0
13:14	86.8	86.8	86.8	86.8	0
13:13	86.8	86.8	86.8	86.8	0
13:12	86.8	86.8	86.8	86.8	2
13:11	87	87	87	87	0
13:10	87	87	87	87	0
13:09	87	87	87	87	0
13:08	87	87	87	87	2
13:07	87	87	87	87	0
13:06	87	87	87	87	0
13:05	87	87	87	87	0
13:04	87	87	87	87	0
13:03	87	87	87	87	0
13:02	87	87	87	87	1
13:01	86.9	86.9	86.9	86.9	1
13:00	87	87	87	87	1
12:59	87	87	87	87	0
12:58	87	87	87	87	0
12:57	87	87	87	87	0
12:56	87	87	87	87	1
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.7	86.7	86.7	1
12:53	86.7	86.7	86.7	86.7	0
12:52	86.7	86.7	86.7	86.7	1
12:51	86.8	86.8	86.8	86.8	0
12:50	86.8	86.8	86.8	86.8	2
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	0
12:47	86.9	86.9	86.9	86.9	1
12:46	86.8	86.8	86.8	86.8	0
12:45	86.8	86.8	86.8	86.8	0
12:44	86.8	86.8	86.8	86.8	0
12:43	86.8	86.7	86.8	86.7	2
12:42	86.6	86.6	86.6	86.6	4
12:41	86.6	86.6	86.6	86.6	1
12:40	86.6	86.6	86.6	86.6	1
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	1
12:36	86.5	86.5	86.5	86.5	0
12:35	86.5	86.5	86.5	86.5	0
12:34	86.5	86.5	86.5	86.5	0
12:33	86.5	86.5	86.5	86.5	1
12:32	86.5	86.5	86.5	86.5	0
12:31	86.5	86.5	86.5	86.5	0
12:30	86.5	86.5	86.5	86.5	0
12:29	86.5	86.5	86.5	86.5	0
12:28	86.5	86.5	86.5	86.5	2
12:27	86.5	86.5	86.5	86.5	0
12:26	86.5	86.5	86.5	86.5	1
12:25	86.5	86.5	86.5	86.5	0
12:24	86.5	86.5	86.5	86.5	2
12:23	86.4	86.4	86.4	86.4	0
12:22	86.4	86.4	86.4	86.4	0
12:21	86.4	86.4	86.4	86.4	0
12:20	86.4	86.4	86.4	86.4	0
12:19	86.4	86.5	86.5	86.4	4
12:18	86.5	86.5	86.5	86.5	11
12:17	86.5	86.5	86.5	86.5	1
12:16	86.7	86.5	86.7	86.5	3
12:15	86.5	86.5	86.5	86.5	0
12:14	86.5	86.5	86.5	86.5	0
12:13	86.5	86.5	86.5	86.5	1
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	0
12:10	86.6	86.6	86.6	86.6	0
12:09	86.6	86.6	86.6	86.6	0
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	1
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.6	86.6	86.6	1
12:04	86.6	86.6	86.6	86.6	0
12:03	86.6	86.6	86.6	86.6	0
12:02	86.6	86.6	86.6	86.6	0
12:01	86.6	86.6	86.6	86.6	0
12:00	86.6	86.6	86.6	86.6	0
11:59	86.6	86.6	86.6	86.6	0
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	3
11:52	86.7	86.7	86.7	86.7	0
11:51	86.7	86.7	86.7	86.7	0
11:50	86.7	86.7	86.7	86.7	0
11:49	86.7	86.7	86.7	86.7	0
11:48	86.7	86.7	86.7	86.7	0
11:47	86.7	86.7	86.7	86.7	0
11:46	86.7	86.7	86.7	86.7	0
11:45	86.7	86.7	86.7	86.7	0
11:44	86.7	86.6	86.7	86.6	3
11:43	86.6	86.6	86.6	86.6	1
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	0
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.6	86.6	86.6	0
11:36	86.6	86.6	86.6	86.6	0
11:35	86.6	86.6	86.6	86.6	0
11:34	86.6	86.6	86.6	86.6	1
11:33	86.6	86.6	86.6	86.6	1
11:32	86.6	86.6	86.6	86.6	1
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	0
11:29	86.6	86.6	86.6	86.6	3
11:28	86.7	86.8	86.8	86.7	11
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	1
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.9	86.9	86.7	6
11:04	86.9	86.9	86.9	86.9	2
11:03	86.8	86.8	86.8	86.8	0
11:02	86.8	86.8	86.8	86.8	0
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	0
10:59	86.8	86.8	86.8	86.8	0
10:58	86.8	86.8	86.8	86.8	0
10:57	86.8	86.8	86.8	86.8	0
10:56	86.8	86.8	86.8	86.8	0
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.8	86.8	86.8	0
10:50	86.8	86.8	86.8	86.8	1
10:49	86.7	86.7	86.7	86.7	0
10:48	86.7	86.7	86.7	86.7	0
10:47	86.7	86.7	86.7	86.7	0
10:46	86.7	86.7	86.7	86.7	0
10:45	86.7	86.7	86.7	86.7	0
10:44	86.7	86.7	86.7	86.7	0
10:43	86.7	86.7	86.7	86.7	0
10:42	86.7	86.7	86.7	86.7	0
10:41	86.7	86.7	86.7	86.7	2
10:40	86.7	86.7	86.7	86.7	0
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	0
10:37	86.7	86.7	86.7	86.7	0
10:36	86.7	86.7	86.7	86.7	0
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	2
10:33	86.7	86.7	86.7	86.7	0
10:32	86.7	86.7	86.7	86.7	0
10:31	86.7	86.7	86.7	86.7	0
10:30	86.7	86.7	86.7	86.7	0
10:29	86.7	86.7	86.7	86.7	0
10:28	86.7	86.7	86.7	86.7	0
10:27	86.7	86.7	86.7	86.7	0
10:26	86.7	86.7	86.7	86.7	0
10:25	86.7	86.7	86.7	86.7	1
10:24	86.7	86.7	86.7	86.7	0
10:23	86.7	86.7	86.7	86.7	0
10:22	86.7	86.7	86.7	86.7	0
10:21	86.7	86.7	86.7	86.7	0
10:20	86.7	86.7	86.7	86.7	0
10:19	86.7	86.7	86.7	86.7	4
10:18	86.7	86.7	86.7	86.7	0
10:17	86.7	86.7	86.7	86.7	1
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	1
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	2
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	1
10:03	86.6	86.6	86.6	86.6	0
10:02	86.6	86.6	86.6	86.6	0
10:01	86.6	86.6	86.6	86.6	0
10:00	86.6	86.6	86.6	86.6	2
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.7	86.7	86.5	8
09:53	86.6	86.6	86.6	86.6	0
09:52	86.6	86.6	86.6	86.6	0
09:51	86.6	86.6	86.6	86.6	0
09:50	86.6	86.6	86.6	86.6	0
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	0
09:46	86.6	86.6	86.6	86.6	0
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	0
09:43	86.6	86.6	86.6	86.6	0
09:42	86.6	86.6	86.6	86.6	2
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	3
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	0
09:33	86.7	86.7	86.7	86.7	0
09:32	86.7	86.7	86.7	86.7	0
09:31	86.7	86.7	86.7	86.7	0
09:30	86.7	86.8	86.8	86.6	6
09:29	86.8	86.8	86.8	86.8	0
09:28	86.8	86.8	86.8	86.8	0
09:27	86.8	86.8	86.8	86.8	0
09:26	86.8	86.6	86.8	86.6	5
09:25	86.7	86.7	86.7	86.7	0
09:24	86.7	86.7	86.7	86.7	0
09:23	86.7	86.7	86.7	86.7	0
09:22	86.7	86.7	86.7	86.7	3
09:21	87	87	87	87	0
09:20	87	87	87	87	4
09:19	87	87	87	87	1
09:18	87	87	87	87	3
09:17	87.2	87.2	87.2	87.2	0
09:16	87.2	87.2	87.2	87.2	0
09:15	87.2	87.2	87.2	87.2	0
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	1
09:12	87.1	87.1	87.1	87.1	2
09:11	87.1	87.2	87.2	87.1	2
09:10	87.2	87.3	87.3	87.2	10
09:09	87.3	87.3	87.3	87.3	2
09:08	87.3	87.3	87.3	87.3	1
09:07	87.3	87.3	87.3	87.3	1
09:06	87.4	87.4	87.4	87.4	1
09:05	87.5	87.5	87.5	87.5	1
09:04	87.3	87.4	87.4	87.3	2
09:03	87	87	87	87	0
09:02	87	87	87	87	0
09:01	87	87	87	87	22

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)