成交	23.85	昨收	24.30
漲跌	-0.45	開盤	24.10
漲跌幅	-1.85%	最高	24.10
買進	23.80	最低	23.85
賣出	23.85	單量	1
漲停價	26.70	總量	15
跌停價	21.90	昨量	4

委買價	委買量	委賣價	委賣量
23.80	1	23.85	4
23.70	1	24.10	2
23.65	2	24.60	1
23.50	1	24.70	2
23.45	3	24.80	1

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	1
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	0
13:24	23.85	23.85	23.85	23.85	0
13:23	23.85	23.85	23.85	23.85	0
13:22	23.85	23.85	23.85	23.85	0
13:21	23.85	23.85	23.85	23.85	0
13:20	23.85	23.85	23.85	23.85	0
13:19	23.85	23.85	23.85	23.85	0
13:18	23.85	23.85	23.85	23.85	0
13:17	23.85	23.85	23.85	23.85	0
13:16	23.85	23.85	23.85	23.85	0
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.85	23.85	23.85	0
13:13	23.85	23.85	23.85	23.85	0
13:12	23.85	23.85	23.85	23.85	0
13:11	23.85	23.85	23.85	23.85	0
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	0
13:05	23.85	23.85	23.85	23.85	1
13:04	23.85	23.85	23.85	23.85	0
13:03	23.85	23.85	23.85	23.85	1
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	0
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.85	23.85	23.85	0
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.85	23.85	23.85	0
12:52	23.85	23.85	23.85	23.85	0
12:51	23.85	23.85	23.85	23.85	0
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	0
12:47	23.85	23.85	23.85	23.85	0
12:46	23.85	23.85	23.85	23.85	0
12:45	23.85	23.85	23.85	23.85	0
12:44	23.85	23.85	23.85	23.85	0
12:43	23.85	23.85	23.85	23.85	0
12:42	23.85	23.85	23.85	23.85	0
12:41	23.85	23.85	23.85	23.85	0
12:40	23.85	23.85	23.85	23.85	1
12:39	23.85	23.85	23.85	23.85	0
12:38	23.85	23.85	23.85	23.85	0
12:37	23.85	23.85	23.85	23.85	0
12:36	23.85	23.85	23.85	23.85	0
12:35	23.85	23.85	23.85	23.85	0
12:34	23.85	23.85	23.85	23.85	0
12:33	23.85	23.85	23.85	23.85	0
12:32	23.85	23.85	23.85	23.85	0
12:31	23.85	23.85	23.85	23.85	0
12:30	23.85	23.85	23.85	23.85	0
12:29	23.85	23.85	23.85	23.85	0
12:28	23.85	23.85	23.85	23.85	0
12:27	23.85	23.85	23.85	23.85	0
12:26	23.85	23.85	23.85	23.85	0
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	4
12:23	23.85	23.85	23.85	23.85	0
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	0
12:20	23.85	23.85	23.85	23.85	0
12:19	23.85	23.85	23.85	23.85	0
12:18	23.85	23.85	23.85	23.85	0
12:17	23.85	23.85	23.85	23.85	0
12:16	23.85	23.85	23.85	23.85	0
12:15	23.85	23.85	23.85	23.85	0
12:14	23.85	23.85	23.85	23.85	0
12:13	23.85	23.85	23.85	23.85	0
12:12	23.85	23.85	23.85	23.85	0
12:11	23.85	23.85	23.85	23.85	0
12:10	23.85	23.85	23.85	23.85	0
12:09	23.85	23.85	23.85	23.85	3
12:08	24.05	24.05	24.05	24.05	0
12:07	24.05	24.05	24.05	24.05	0
12:06	24.05	24.05	24.05	24.05	0
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	0
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	0
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	0
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	1
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	0
11:53	24.05	24.05	24.05	24.05	0
11:52	24.05	24.05	24.05	24.05	0
11:51	24.05	24.05	24.05	24.05	0
11:50	24.05	24.05	24.05	24.05	0
11:49	24.05	24.05	24.05	24.05	0
11:48	24.05	24.05	24.05	24.05	0
11:47	24.05	24.05	24.05	24.05	0
11:46	24.05	24.05	24.05	24.05	0
11:45	24.05	24.05	24.05	24.05	0
11:44	24.05	24.05	24.05	24.05	0
11:43	24.05	24.05	24.05	24.05	0
11:42	24.05	24.05	24.05	24.05	0
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	0
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	1
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	0
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	0
11:20	24.1	24.1	24.1	24.1	0
11:19	24.1	24.1	24.1	24.1	0
11:18	24.1	24.1	24.1	24.1	0
11:17	24.1	24.1	24.1	24.1	0
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	2
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	0
11:11	24.1	24.1	24.1	24.1	0
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.1	24.1	24.1	0
11:07	24.1	24.1	24.1	24.1	0
11:06	24.1	24.1	24.1	24.1	0
11:05	24.1	24.1	24.1	24.1	0
11:04	24.1	24.1	24.1	24.1	0
11:03	24.1	24.1	24.1	24.1	0
11:02	24.1	24.1	24.1	24.1	0
11:01	24.1	24.1	24.1	24.1	0
11:00	24.1	24.1	24.1	24.1	0
10:59	24.1	24.1	24.1	24.1	0
10:58	24.1	24.1	24.1	24.1	0
10:57	24.1	24.1	24.1	24.1	0
10:56	24.1	24.1	24.1	24.1	0
10:55	24.1	24.1	24.1	24.1	0
10:54	24.1	24.1	24.1	24.1	0
10:53	24.1	24.1	24.1	24.1	0
10:52	24.1	24.1	24.1	24.1	0
10:51	24.1	24.1	24.1	24.1	0
10:50	24.1	24.1	24.1	24.1	0
10:49	24.1	24.1	24.1	24.1	0
10:48	24.1	24.1	24.1	24.1	0
10:47	24.1	24.1	24.1	24.1	0
10:46	24.1	24.1	24.1	24.1	0
10:45	24.1	24.1	24.1	24.1	0
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	0
10:39	24.1	24.1	24.1	24.1	0
10:38	24.1	24.1	24.1	24.1	0
10:37	24.1	24.1	24.1	24.1	0
10:36	24.1	24.1	24.1	24.1	0
10:35	24.1	24.1	24.1	24.1	0
10:34	24.1	24.1	24.1	24.1	0
10:33	24.1	24.1	24.1	24.1	0
10:32	24.1	24.1	24.1	24.1	0
10:31	24.1	24.1	24.1	24.1	0
10:30	24.1	24.1	24.1	24.1	0
10:29	24.1	24.1	24.1	24.1	0
10:28	24.1	24.1	24.1	24.1	0
10:27	24.1	24.1	24.1	24.1	0
10:26	24.1	24.1	24.1	24.1	0
10:25	24.1	24.1	24.1	24.1	0
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.1	24.1	24.1	0
10:22	24.1	24.1	24.1	24.1	0
10:21	24.1	24.1	24.1	24.1	0
10:20	24.1	24.1	24.1	24.1	0
10:19	24.1	24.1	24.1	24.1	0
10:18	24.1	24.1	24.1	24.1	0
10:17	24.1	24.1	24.1	24.1	0
10:16	24.1	24.1	24.1	24.1	0
10:15	24.1	24.1	24.1	24.1	0
10:14	24.1	24.1	24.1	24.1	0
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	0
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	0
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	0
10:07	24.1	24.1	24.1	24.1	0
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	0
10:03	24.1	24.1	24.1	24.1	0
10:02	24.1	24.1	24.1	24.1	0
10:01	24.1	24.1	24.1	24.1	0
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	0
09:58	24.1	24.1	24.1	24.1	0
09:57	24.1	24.1	24.1	24.1	0
09:56	24.1	24.1	24.1	24.1	0
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	0
09:53	24.1	24.1	24.1	24.1	0
09:52	24.1	24.1	24.1	24.1	0
09:51	24.1	24.1	24.1	24.1	0
09:50	24.1	24.1	24.1	24.1	0
09:49	24.1	24.1	24.1	24.1	0
09:48	24.1	24.1	24.1	24.1	0
09:47	24.1	24.1	24.1	24.1	0
09:46	24.1	24.1	24.1	24.1	0
09:45	24.1	24.1	24.1	24.1	0
09:44	24.1	24.1	24.1	24.1	0
09:43	24.1	24.1	24.1	24.1	0
09:42	24.1	24.1	24.1	24.1	0
09:41	24.1	24.1	24.1	24.1	0
09:40	24.1	24.1	24.1	24.1	0
09:39	24.1	24.1	24.1	24.1	0
09:38	24.1	24.1	24.1	24.1	0
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	0
09:35	24.1	24.1	24.1	24.1	0
09:34	24.1	24.1	24.1	24.1	0
09:33	24.1	24.1	24.1	24.1	0
09:32	24.1	24.1	24.1	24.1	0
09:31	24.1	24.1	24.1	24.1	0
09:30	24.1	24.1	24.1	24.1	0
09:29	24.1	24.1	24.1	24.1	0
09:28	24.1	24.1	24.1	24.1	0
09:27	24.1	24.1	24.1	24.1	0
09:26	24.1	24.1	24.1	24.1	0
09:25	24.1	24.1	24.1	24.1	0
09:24	24.1	24.1	24.1	24.1	0
09:23	24.1	24.1	24.1	24.1	0
09:22	24.1	24.1	24.1	24.1	0
09:21	24.1	24.1	24.1	24.1	0
09:20	24.1	24.1	24.1	24.1	0
09:19	24.1	24.1	24.1	24.1	0
09:18	24.1	24.1	24.1	24.1	0
09:17	24.1	24.1	24.1	24.1	0
09:16	24.1	24.1	24.1	24.1	0
09:15	24.1	24.1	24.1	24.1	0
09:14	24.1	24.1	24.1	24.1	0
09:13	24.1	24.1	24.1	24.1	0
09:12	24.1	24.1	24.1	24.1	0
09:11	24.1	24.1	24.1	24.1	0
09:10	24.1	24.1	24.1	24.1	0
09:09	24.1	24.1	24.1	24.1	0
09:08	24.1	24.1	24.1	24.1	0
09:07	24.1	24.1	24.1	24.1	0
09:06	24.1	24.1	24.1	24.1	0
09:05	24.1	24.1	24.1	24.1	0
09:04	24.1	24.1	24.1	24.1	0
09:03	24.1	24.1	24.1	24.1	0
09:02	24.1	24.1	24.1	24.1	0
09:01	24.1	24.1	24.1	24.1	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)