成交	185.50	昨收	186.00
漲跌	-0.50	開盤	186.50
漲跌幅	-0.27%	最高	189.50
買進	185.50	最低	183.50
賣出	186.00	單量	1
漲停價	204.50	總量	212
跌停價	167.50	昨量	258

委買價	委買量	委賣價	委賣量
185.50	1	186.00	1
185.00	3	186.50	1
184.50	2	187.00	2
184.00	14	187.50	6
183.50	22	188.00	5

時間	成交	開	高	低	量
13:30	185.5	185.5	185.5	185.5	12
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	0
13:24	185.5	185.5	185.5	185.5	0
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	1
13:20	186	186	186	186	0
13:19	186	186	186	186	2
13:18	185.5	185.5	185.5	185.5	0
13:17	185.5	185.5	185.5	185.5	0
13:16	185.5	185.5	185.5	185.5	0
13:15	185.5	185.5	185.5	185.5	2
13:14	185	185	185	185	0
13:13	185	185	185	185	0
13:12	185	185	185	185	2
13:11	185	185	185	185	6
13:10	186	186	186	186	0
13:09	186	186	186	186	1
13:08	186	186	186	186	0
13:07	186	186	186	186	0
13:06	186	186	186	186	0
13:05	186	186	186	186	0
13:04	186	186	186	186	0
13:03	186	185	186	185	10
13:02	184.5	184.5	184.5	184.5	0
13:01	184.5	184.5	184.5	184.5	0
13:00	184.5	184.5	184.5	184.5	0
12:59	184.5	184.5	184.5	184.5	0
12:58	184.5	184.5	184.5	184.5	0
12:57	184.5	184.5	184.5	184.5	0
12:56	184.5	184.5	184.5	184.5	0
12:55	184.5	184.5	184.5	184.5	1
12:54	185	185	185	185	0
12:53	185	185	185	185	0
12:52	185	185	185	185	1
12:51	185	185	185	185	0
12:50	185	185	185	185	1
12:49	184.5	184.5	184.5	184.5	0
12:48	184.5	184.5	184.5	184.5	2
12:47	184.5	184.5	184.5	184.5	2
12:46	184	184	184	184	0
12:45	184	184	184	184	1
12:44	184	184	184	184	0
12:43	184	184	184	184	0
12:42	184	184	184	184	0
12:41	184	184	184	184	0
12:40	184	184	184	184	0
12:39	184	184	184	184	1
12:38	184	184	184	184	0
12:37	184	184	184	184	0
12:36	184	184	184	184	0
12:35	184	184	184	184	0
12:34	184	184	184	184	0
12:33	184	184	184	184	0
12:32	184	184	184	184	0
12:31	184	184	184	184	0
12:30	184	184	184	184	0
12:29	184	184	184	184	0
12:28	184	184	184	184	0
12:27	184	184	184	184	0
12:26	184	184	184	184	0
12:25	184	184	184	184	0
12:24	184	184	184	184	3
12:23	184.5	184.5	184.5	184.5	0
12:22	184.5	184.5	184.5	184.5	0
12:21	184.5	184.5	184.5	184.5	0
12:20	184.5	184.5	184.5	184.5	0
12:19	184.5	184.5	184.5	184.5	0
12:18	184.5	184.5	184.5	184.5	0
12:17	184.5	184.5	184.5	184.5	0
12:16	184.5	184.5	184.5	184.5	0
12:15	184.5	184.5	184.5	184.5	0
12:14	184.5	184.5	184.5	184.5	0
12:13	184.5	184.5	184.5	184.5	0
12:12	184.5	184.5	184.5	184.5	1
12:11	184.5	184.5	184.5	184.5	0
12:10	184.5	184.5	184.5	184.5	0
12:09	184.5	184.5	184.5	184.5	0
12:08	184.5	184.5	184.5	184.5	0
12:07	184.5	184.5	184.5	184.5	0
12:06	184.5	184.5	184.5	184.5	0
12:05	184.5	184.5	184.5	184.5	0
12:04	184.5	184.5	184.5	184.5	1
12:03	184.5	184.5	184.5	184.5	0
12:02	184.5	184.5	184.5	184.5	0
12:01	184.5	184.5	184.5	184.5	0
12:00	184.5	184.5	184.5	184.5	0
11:59	184.5	184.5	184.5	184.5	0
11:58	184.5	184.5	184.5	184.5	0
11:57	184.5	184.5	184.5	184.5	0
11:56	184.5	184.5	184.5	184.5	0
11:55	184.5	184.5	184.5	184.5	0
11:54	184.5	184.5	184.5	184.5	0
11:53	184.5	184.5	184.5	184.5	1
11:52	184.5	184.5	184.5	184.5	0
11:51	184.5	184.5	184.5	184.5	0
11:50	184.5	184.5	184.5	184.5	0
11:49	184.5	184.5	184.5	184.5	0
11:48	184.5	184.5	184.5	184.5	0
11:47	184.5	184.5	184.5	184.5	0
11:46	184.5	184.5	184.5	184.5	0
11:45	184.5	184.5	184.5	184.5	0
11:44	184.5	184.5	184.5	184.5	0
11:43	184.5	184.5	184.5	184.5	0
11:42	184.5	184.5	184.5	184.5	1
11:41	184.5	184.5	184.5	184.5	0
11:40	184.5	184.5	184.5	184.5	0
11:39	184.5	184.5	184.5	184.5	3
11:38	185	185	185	185	0
11:37	185	185	185	185	0
11:36	185	185	185	185	0
11:35	185	185	185	185	0
11:34	185	185	185	185	4
11:33	185	185	185	185	0
11:32	185	185	185	185	0
11:31	185	185	185	185	0
11:30	185	185	185	185	0
11:29	185	185	185	185	0
11:28	185	185	185	185	0
11:27	185	185	185	185	0
11:26	185	185	185	185	0
11:25	185	185	185	185	0
11:24	185	185	185	185	0
11:23	185	185	185	185	0
11:22	185	185	185	185	0
11:21	185	185	185	185	0
11:20	185	185	185	185	0
11:19	185	185	185	185	0
11:18	185	185	185	185	0
11:17	185	185	185	185	0
11:16	185	185	185	185	1
11:15	185.5	185.5	185.5	185.5	0
11:14	185.5	185.5	185.5	185.5	0
11:13	185.5	185.5	185.5	185.5	0
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	185.5	185.5	185.5	0
11:10	185.5	185.5	185.5	185.5	0
11:09	185.5	185.5	185.5	185.5	0
11:08	185.5	185.5	185.5	185.5	0
11:07	185.5	185.5	185.5	185.5	0
11:06	185.5	185.5	185.5	185.5	0
11:05	185.5	185.5	185.5	185.5	0
11:04	185.5	185.5	185.5	185.5	0
11:03	185.5	185.5	185.5	185.5	0
11:02	185.5	185.5	185.5	185.5	1
11:01	185	185	185	185	0
11:00	185	184.5	185	184.5	5
10:59	185	185	185	185	0
10:58	185	185	185	185	2
10:57	185	185	185	185	0
10:56	185	185	185	185	0
10:55	185	185	185	185	7
10:54	184.5	184.5	184.5	184.5	0
10:53	184.5	184.5	184.5	184.5	0
10:52	184.5	184.5	184.5	184.5	0
10:51	184.5	184.5	184.5	184.5	0
10:50	184.5	184.5	184.5	184.5	0
10:49	184.5	184.5	184.5	184.5	0
10:48	184.5	184.5	184.5	184.5	0
10:47	184.5	184.5	184.5	184.5	0
10:46	184.5	184.5	184.5	184.5	0
10:45	184.5	184.5	184.5	184.5	0
10:44	184.5	184.5	184.5	184.5	2
10:43	184.5	184.5	184.5	184.5	0
10:42	184.5	184.5	184.5	184.5	23
10:41	185	185	185	185	0
10:40	185	185	185	185	0
10:39	185	185	185	185	0
10:38	185	185	185	185	0
10:37	185	185	185	185	0
10:36	185	185	185	185	0
10:35	185	185	185	185	0
10:34	185	185	185	185	0
10:33	185	185	185	185	0
10:32	185	185	185	185	0
10:31	185	185	185	185	1
10:30	185	185	185	185	0
10:29	185	185	185	185	0
10:28	185	185	185	185	0
10:27	185	185	185	185	0
10:26	185	185	185	185	4
10:25	184.5	184.5	184.5	184.5	5
10:24	184	184	184	184	3
10:23	184.5	184.5	184.5	184.5	0
10:22	184.5	184.5	184.5	184.5	0
10:21	184.5	184.5	184.5	184.5	0
10:20	184.5	184.5	184.5	184.5	0
10:19	184.5	184.5	184.5	184.5	0
10:18	184.5	184.5	184.5	184.5	1
10:17	184	184	184	184	0
10:16	184	184	184	184	0
10:15	184	184	184	184	0
10:14	184	184	184	184	0
10:13	184	184	184	184	0
10:12	184	184	184	184	0
10:11	184	184	184	184	1
10:10	183.5	184	184	183.5	8
10:09	184.5	184.5	184.5	184.5	0
10:08	184.5	185.5	185.5	184.5	14
10:07	185.5	185.5	185.5	185.5	0
10:06	185.5	185.5	185.5	185.5	0
10:05	185.5	185.5	185.5	185.5	0
10:04	185.5	185.5	185.5	185.5	0
10:03	185.5	185.5	185.5	185.5	0
10:02	185.5	185.5	185.5	185.5	0
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	0
09:59	185.5	185.5	185.5	185.5	0
09:58	185.5	185.5	185.5	185.5	0
09:57	185.5	185.5	185.5	185.5	0
09:56	185.5	185.5	185.5	185.5	0
09:55	185.5	185.5	185.5	185.5	0
09:54	185.5	185.5	185.5	185.5	0
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	0
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	0
09:49	185.5	185.5	185.5	185.5	0
09:48	185.5	185.5	185.5	185.5	0
09:47	185.5	185.5	185.5	185.5	0
09:46	185.5	185.5	185.5	185.5	0
09:45	185.5	185.5	185.5	185.5	1
09:44	185	185	185	185	0
09:43	185	185	185	185	0
09:42	185	185	185	185	0
09:41	185	185	185	185	3
09:40	185.5	185.5	185.5	185.5	6
09:39	185.5	185.5	185.5	185.5	1
09:38	185.5	185.5	185.5	185.5	3
09:37	186	186	186	186	0
09:36	186	186	186	186	0
09:35	186	186	186	186	0
09:34	186	186	186	186	0
09:33	186	186	186	186	0
09:32	186	186	186	186	0
09:31	186	186	186	186	0
09:30	186	186	186	186	0
09:29	186	186	186	186	0
09:28	186	186	186	186	0
09:27	186	186	186	186	1
09:26	185.5	185.5	185.5	185.5	2
09:25	185.5	185.5	185.5	185.5	0
09:24	185.5	185.5	185.5	185.5	3
09:23	185.5	185.5	185.5	185.5	0
09:22	185.5	185.5	185.5	185.5	0
09:21	185.5	185.5	185.5	185.5	0
09:20	185.5	185.5	185.5	185.5	0
09:19	185.5	186	186	185.5	3
09:18	186	186	186	186	0
09:17	186	186	186	186	1
09:16	186	185.5	186	185.5	7
09:15	186	186	186	186	1
09:14	186.5	186.5	186.5	186.5	0
09:13	186.5	186.5	186.5	186.5	1
09:12	187	187	187	187	1
09:11	188	188	188	188	0
09:10	188	188	188	188	1
09:09	188	188	188	188	0
09:08	188	188	188	188	2
09:07	188.5	189	189	188.5	2
09:06	189.5	189.5	189.5	189.5	2
09:05	189	189.5	189.5	189	3
09:04	189.5	189	189.5	189	7
09:03	189	187.5	189	187.5	14
09:02	187	187.5	187.5	187	3
09:01	187	186.5	187	186.5	7

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)