成交	0	昨收	68.90
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	68.10	最低	0
賣出	70.40	單量	0
漲停價	75.70	總量	0
跌停價	62.10	昨量	3

委買價	委買量	委賣價	委賣量
68.10	1	70.40	1
67.80	1	75.00	2
67.70	2	75.30	1
67.50	3	75.40	1
67.30	3	75.70	1

時間	成交	開	高	低	量
13:30	69	69	69	69	1
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	0
13:24	67.8	67.8	67.8	67.8	1
13:23	67.8	67.8	67.8	67.8	0
13:22	67.8	67.8	67.8	67.8	0
13:21	67.8	67.8	67.8	67.8	0
13:20	67.8	67.8	67.8	67.8	0
13:19	67.8	67.8	67.8	67.8	0
13:18	67.8	67.8	67.8	67.8	0
13:17	67.8	67.8	67.8	67.8	0
13:16	67.8	67.8	67.8	67.8	0
13:15	67.8	67.8	67.8	67.8	0
13:14	67.8	67.8	67.8	67.8	0
13:13	67.8	67.8	67.8	67.8	0
13:12	67.8	67.8	67.8	67.8	0
13:11	67.8	67.8	67.8	67.8	0
13:10	67.8	67.8	67.8	67.8	0
13:09	67.8	67.8	67.8	67.8	0
13:08	67.8	67.8	67.8	67.8	0
13:07	67.8	67.8	67.8	67.8	0
13:06	67.8	67.8	67.8	67.8	0
13:05	67.8	67.8	67.8	67.8	0
13:04	67.8	67.8	67.8	67.8	0
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	1
13:01	67.8	67.8	67.8	67.8	0
13:00	67.8	67.8	67.8	67.8	0
12:59	67.8	67.8	67.8	67.8	0
12:58	67.8	67.8	67.8	67.8	0
12:57	67.8	67.8	67.8	67.8	0
12:56	67.8	67.8	67.8	67.8	0
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	0
12:52	67.8	67.8	67.8	67.8	1
12:51	68.2	68.2	68.2	68.2	0
12:50	68.2	68.2	68.2	68.2	0
12:49	68.2	68.2	68.2	68.2	0
12:48	68.2	68.2	68.2	68.2	0
12:47	68.2	68.2	68.2	68.2	0
12:46	68.2	68.2	68.2	68.2	0
12:45	68.2	68.2	68.2	68.2	0
12:44	68.2	68.2	68.2	68.2	0
12:43	68.2	68.2	68.2	68.2	0
12:42	68.2	68.2	68.2	68.2	0
12:41	68.2	68.2	68.2	68.2	0
12:40	68.2	68.2	68.2	68.2	0
12:39	68.2	68.2	68.2	68.2	0
12:38	68.2	68.2	68.2	68.2	0
12:37	68.2	68.2	68.2	68.2	0
12:36	68.2	68.2	68.2	68.2	0
12:35	68.2	68.2	68.2	68.2	0
12:34	68.2	68.2	68.2	68.2	0
12:33	68.2	68.2	68.2	68.2	0
12:32	68.2	68.2	68.2	68.2	0
12:31	68.2	68.2	68.2	68.2	0
12:30	68.2	68.2	68.2	68.2	0
12:29	68.2	68.2	68.2	68.2	0
12:28	68.2	68.2	68.2	68.2	0
12:27	68.2	68.2	68.2	68.2	0
12:26	68.2	68.2	68.2	68.2	0
12:25	68.2	68.2	68.2	68.2	0
12:24	68.2	68.2	68.2	68.2	0
12:23	68.2	68.2	68.2	68.2	0
12:22	68.2	68.2	68.2	68.2	0
12:21	68.2	68.2	68.2	68.2	0
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	1
12:10	67.8	67.8	67.8	67.8	0
12:09	67.8	67.8	67.8	67.8	0
12:08	67.8	67.8	67.8	67.8	0
12:07	67.8	67.8	67.8	67.8	0
12:06	67.8	67.8	67.8	67.8	0
12:05	67.8	67.8	67.8	67.8	0
12:04	67.8	67.8	67.8	67.8	0
12:03	67.8	67.8	67.8	67.8	0
12:02	67.8	67.8	67.8	67.8	0
12:01	67.8	67.8	67.8	67.8	0
12:00	67.8	67.8	67.8	67.8	0
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.8	67.8	67.8	0
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.8	67.8	67.8	0
11:53	67.8	67.8	67.8	67.8	0
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.8	67.8	67.8	0
11:49	67.8	67.8	67.8	67.8	0
11:48	67.8	67.8	67.8	67.8	0
11:47	67.8	67.8	67.8	67.8	0
11:46	67.8	67.8	67.8	67.8	0
11:45	67.8	67.8	67.8	67.8	0
11:44	67.8	67.8	67.8	67.8	0
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	0
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	0
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.8	67.8	67.8	0
11:32	67.8	67.8	67.8	67.8	0
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	0
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	0
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	0
11:09	67.8	67.8	67.8	67.8	0
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	0
11:04	67.8	67.8	67.8	67.8	0
11:03	67.8	67.8	67.8	67.8	0
11:02	67.8	67.8	67.8	67.8	0
11:01	67.8	67.8	67.8	67.8	0
11:00	67.8	67.8	67.8	67.8	0
10:59	67.8	67.8	67.8	67.8	0
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	1
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	0
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	0
10:21	67.8	67.8	67.8	67.8	0
10:20	67.8	67.8	67.8	67.8	0
10:19	67.8	67.8	67.8	67.8	0
10:18	67.8	67.8	67.8	67.8	0
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	0
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.8	67.8	67.8	0
10:05	67.8	67.8	67.8	67.8	0
10:04	67.8	67.8	67.8	67.8	0
10:03	67.8	67.8	67.8	67.8	0
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	0
09:59	67.8	67.8	67.8	67.8	0
09:58	67.8	67.8	67.8	67.8	0
09:57	67.8	67.8	67.8	67.8	0
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	2
09:54	68.6	68.6	68.6	68.6	0
09:53	68.6	68.6	68.6	68.6	0
09:52	68.6	68.6	68.6	68.6	0
09:51	68.6	68.6	68.6	68.6	0
09:50	68.6	68.6	68.6	68.6	0
09:49	68.6	68.6	68.6	68.6	0
09:48	68.6	68.6	68.6	68.6	0
09:47	68.6	68.6	68.6	68.6	0
09:46	68.6	68.6	68.6	68.6	0
09:45	68.6	68.6	68.6	68.6	0
09:44	68.6	68.6	68.6	68.6	0
09:43	68.6	68.6	68.6	68.6	0
09:42	68.6	68.6	68.6	68.6	0
09:41	68.6	68.6	68.6	68.6	0
09:40	68.6	68.6	68.6	68.6	0
09:39	68.6	68.6	68.6	68.6	0
09:38	68.6	68.6	68.6	68.6	0
09:37	68.6	68.6	68.6	68.6	0
09:36	68.6	68.6	68.6	68.6	0
09:35	68.6	68.6	68.6	68.6	0
09:34	68.6	68.6	68.6	68.6	0
09:33	68.6	68.6	68.6	68.6	0
09:32	68.6	68.6	68.6	68.6	0
09:31	68.6	68.6	68.6	68.6	0
09:30	68.6	68.6	68.6	68.6	0
09:29	68.6	68.6	68.6	68.6	0
09:28	68.6	68.6	68.6	68.6	0
09:27	68.6	68.6	68.6	68.6	0
09:26	68.6	68.6	68.6	68.6	0
09:25	68.6	68.6	68.6	68.6	0
09:24	68.6	68.6	68.6	68.6	1
09:23	68	68	68	68	0
09:22	68	68	68	68	0
09:21	68	68	68	68	0
09:20	68	68	68	68	0
09:19	68	68	68	68	0
09:18	68	68	68	68	0
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68.1	68.1	68	2
09:14	68.1	68.1	68.1	68.1	1
09:13	68.1	68.1	68.1	68.1	0
09:12	68.1	68.1	68.1	68.1	0
09:11	68.1	68.1	68.1	68.1	0
09:10	68.1	68.1	68.1	68.1	0
09:09	68.1	68.1	68.1	68.1	0
09:08	68.1	68.1	68.1	68.1	0
09:07	68.1	68.1	68.1	68.1	0
09:06	68.1	68.1	68.1	68.1	0
09:05	68.1	68.1	68.1	68.1	0
09:04	68.1	68.1	68.1	68.1	0
09:03	68.1	68.1	68.1	68.1	0
09:02	68.1	68.1	68.1	68.1	0
09:01	68.1	68.1	68.1	68.1	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)