成交	64.40	昨收	64.00
漲跌	0.40	開盤	64.00
漲跌幅	0.62%	最高	65.00
買進	64.00	最低	61.80
賣出	64.50	單量	1
漲停價	70.40	總量	12
跌停價	57.60	昨量	66

委買價	委買量	委賣價	委賣量
64.00	1	64.50	1
63.70	1	65.00	1
63.50	1	67.00	2
62.70	1	68.00	1
62.50	1	69.00	1

時間	成交	開	高	低	量
13:30	64.4	64.4	64.4	64.4	1
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64	64	0
13:24	64	64	64	64	0
13:23	64	64	64	64	0
13:22	64	64	64	64	0
13:21	64	64	64	64	0
13:20	64	64	64	64	0
13:19	64	64	64	64	0
13:18	64	64	64	64	0
13:17	64	64	64	64	0
13:16	64	64	64	64	0
13:15	64	64	64	64	0
13:14	64	64	64	64	0
13:13	64	64	64	64	0
13:12	64	64	64	64	0
13:11	64	64	64	64	0
13:10	64	64	64	64	0
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	2
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	0
12:58	65	65	65	65	0
12:57	65	65	65	65	0
12:56	65	65	65	65	0
12:55	65	65	65	65	0
12:54	65	65	65	65	0
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	0
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	65	65	65	0
12:27	65	65	65	65	0
12:26	65	65	65	65	0
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	1
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	1
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	1
10:44	63.1	63.1	63.1	63.1	0
10:43	63.1	63.1	63.1	63.1	0
10:42	63.1	63.1	63.1	63.1	0
10:41	63.1	63.1	63.1	63.1	0
10:40	63.1	63.1	63.1	63.1	0
10:39	63.1	63.1	63.1	63.1	0
10:38	63.1	63.1	63.1	63.1	0
10:37	63.1	63.1	63.1	63.1	0
10:36	63.1	63.1	63.1	63.1	0
10:35	63.1	63.1	63.1	63.1	0
10:34	63.1	63.1	63.1	63.1	0
10:33	63.1	63.1	63.1	63.1	0
10:32	63.1	63.1	63.1	63.1	0
10:31	63.1	63.1	63.1	63.1	0
10:30	63.1	63.1	63.1	63.1	0
10:29	63.1	63.1	63.1	63.1	0
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	0
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	0
10:20	63.1	63.1	63.1	63.1	0
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	0
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	0
10:15	63.1	63.1	63.1	63.1	0
10:14	63.1	63.1	63.1	63.1	0
10:13	63.1	63.1	63.1	63.1	0
10:12	63.1	63.1	63.1	63.1	0
10:11	63.1	63.1	63.1	63.1	0
10:10	63.1	63.1	63.1	63.1	0
10:09	63.1	63.1	63.1	63.1	0
10:08	63.1	63.1	63.1	63.1	0
10:07	63.1	63.1	63.1	63.1	0
10:06	63.1	63.1	63.1	63.1	0
10:05	63.1	63.1	63.1	63.1	0
10:04	63.1	63.1	63.1	63.1	0
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	0
09:56	63.1	63.1	63.1	63.1	0
09:55	63.1	63.1	63.1	63.1	0
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	0
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63.1	63.1	63.1	0
09:49	63.1	63.1	63.1	63.1	0
09:48	63.1	63.1	63.1	63.1	0
09:47	63.1	63.1	63.1	63.1	0
09:46	63.1	63.1	63.1	63.1	0
09:45	63.1	63.1	63.1	63.1	0
09:44	63.1	63.1	63.1	63.1	0
09:43	63.1	63.1	63.1	63.1	0
09:42	63.1	63.1	63.1	63.1	0
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	0
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	0
09:35	63.1	63.1	63.1	63.1	0
09:34	63.1	63.1	63.1	63.1	0
09:33	63.1	63.1	63.1	63.1	0
09:32	63.1	63.1	63.1	63.1	0
09:31	63.1	63.1	63.1	63.1	1
09:30	64	64	64	64	0
09:29	64	64	64	64	0
09:28	64	64	64	64	1
09:27	64	64	64	64	0
09:26	64	64	64	64	0
09:25	64	64	64	64	0
09:24	64	64	64	64	0
09:23	64	64	64	64	0
09:22	64	64	64	64	0
09:21	64	64	64	64	0
09:20	64	64	64	64	0
09:19	64	64	64	64	0
09:18	64	64	64	64	0
09:17	64	64	64	64	0
09:16	64	64	64	64	0
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	0
09:12	64	64	64	64	0
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	1
09:07	61.8	61.8	61.8	61.8	0
09:06	61.8	61.8	61.8	61.8	0
09:05	61.8	64	64	61.8	2
09:04	64	64	64	64	1
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)