成交	435.50	昨收	449.00
漲跌	-13.50	開盤	449.50
漲跌幅	-3.01%	最高	449.50
買進	435.50	最低	431.50
賣出	436.00	單量	46
漲停價	493.50	總量	951
跌停價	404.50	昨量	1048

委買價	委買量	委賣價	委賣量
435.50	2	436.00	1
435.00	13	437.00	5
434.50	7	437.50	5
434.00	4	438.00	7
433.50	5	438.50	2

時間	成交	開	高	低	量
13:30	435.5	435.5	435.5	435.5	47
13:29	435.5	435.5	435.5	435.5	0
13:28	435.5	435.5	435.5	435.5	0
13:27	435.5	435.5	435.5	435.5	0
13:26	435.5	435.5	435.5	435.5	0
13:25	435.5	435.5	435.5	435.5	0
13:24	435.5	436.5	436.5	435.5	13
13:23	437	437	437	437	0
13:22	437	437	437	437	2
13:21	436.5	436	436.5	436	18
13:20	435.5	435.5	435.5	435.5	0
13:19	435.5	436	436	435.5	15
13:18	436.5	436.5	436.5	436.5	0
13:17	436.5	436.5	436.5	436.5	0
13:16	436.5	436.5	436.5	436.5	0
13:15	436.5	436.5	436.5	436.5	3
13:14	436.5	436.5	436.5	436.5	0
13:13	436.5	436.5	436.5	436.5	10
13:12	435.5	435.5	435.5	435.5	0
13:11	435.5	435.5	435.5	435.5	0
13:10	435.5	435.5	435.5	435.5	0
13:09	435.5	435.5	435.5	435.5	0
13:08	435.5	435.5	435.5	435.5	0
13:07	435.5	435.5	435.5	435.5	6
13:06	436	436	436	436	0
13:05	436	436	436	436	3
13:04	435.5	435.5	435.5	435.5	0
13:03	435.5	435.5	435.5	435.5	0
13:02	435.5	435.5	435.5	435.5	0
13:01	435.5	435.5	435.5	435.5	0
13:00	435.5	435.5	435.5	435.5	1
12:59	436.5	436.5	436.5	436.5	7
12:58	437	437	437	437	3
12:57	437	437	437	437	0
12:56	437	437	437	437	0
12:55	437	437	437	437	0
12:54	437	437	437	437	0
12:53	437	437	437	437	2
12:52	437	437	437	436	3
12:51	436	436	436	436	0
12:50	436	436	436	436	1
12:49	436.5	436	436.5	436	4
12:48	436	436	436	436	4
12:47	435.5	435.5	435.5	435.5	2
12:46	435	434	435	433.5	6
12:45	433.5	434.5	434.5	433.5	2
12:44	433.5	433.5	433.5	433.5	1
12:43	434	434	434	434	2
12:42	434	434	434	434	4
12:41	434.5	434.5	434.5	434.5	0
12:40	434.5	434.5	434.5	434.5	0
12:39	434.5	434.5	434.5	434.5	0
12:38	434.5	434.5	434.5	434.5	2
12:37	434.5	434.5	434.5	434.5	1
12:36	435	435	435	435	0
12:35	435	434.5	435	434.5	4
12:34	434.5	435	435	434.5	3
12:33	435	435	435	435	0
12:32	435	435	435	435	2
12:31	435	435	435	435	0
12:30	435	435	435	435	0
12:29	435	435	435	435	1
12:28	435.5	435.5	435.5	435.5	0
12:27	435.5	435.5	435.5	435.5	0
12:26	435.5	435.5	435.5	435.5	1
12:25	435.5	435.5	435.5	435.5	0
12:24	435.5	435.5	435.5	435.5	0
12:23	435.5	435.5	435.5	435.5	0
12:22	435.5	435.5	435.5	435.5	0
12:21	435.5	435.5	435.5	435.5	1
12:20	435.5	435.5	435.5	435.5	0
12:19	435.5	435.5	435.5	435.5	0
12:18	435.5	435.5	435.5	435.5	0
12:17	435.5	435.5	435.5	435.5	0
12:16	435.5	435.5	435.5	435.5	1
12:15	436	436	436	436	0
12:14	436	436	436	436	1
12:13	436	435.5	436	435.5	2
12:12	435.5	435.5	435.5	435.5	0
12:11	435.5	435.5	435.5	435.5	0
12:10	435.5	435.5	435.5	435.5	1
12:09	435.5	435.5	435.5	435.5	0
12:08	435.5	435.5	435.5	435.5	0
12:07	435.5	435	435.5	435	2
12:06	434.5	434.5	434.5	434.5	0
12:05	434.5	435	435	434.5	4
12:04	435.5	435.5	435.5	435.5	0
12:03	435.5	435.5	435.5	435.5	0
12:02	435.5	435.5	435.5	435.5	0
12:01	435.5	435.5	435.5	435.5	1
12:00	435.5	435.5	435.5	435.5	0
11:59	435.5	435.5	435.5	435.5	0
11:58	435.5	435.5	435.5	435.5	0
11:57	435.5	436	436	435.5	7
11:56	436.5	436.5	436.5	436.5	0
11:55	436.5	436.5	436.5	436.5	0
11:54	436.5	436.5	436.5	436.5	2
11:53	436.5	436.5	436.5	436.5	1
11:52	436.5	436.5	436.5	436.5	0
11:51	436.5	436.5	436.5	436.5	1
11:50	436.5	436.5	436.5	436.5	1
11:49	437	437	437	437	0
11:48	437	437	437	437	1
11:47	436	436	436	436	0
11:46	436	436	436	436	0
11:45	436	436	436	436	0
11:44	436	436	436	436	0
11:43	436	436	436	436	0
11:42	436	436	436	436	1
11:41	436.5	436.5	436.5	436.5	0
11:40	436.5	436.5	436.5	436.5	0
11:39	436.5	436.5	436.5	436.5	0
11:38	436.5	436.5	436.5	436.5	0
11:37	436.5	436	436.5	436	2
11:36	436	436	436	436	1
11:35	436	436	436	436	2
11:34	436	436	436	436	1
11:33	436.5	436.5	436.5	436.5	0
11:32	436.5	436.5	436.5	436.5	0
11:31	436.5	436.5	436.5	436.5	0
11:30	436.5	436.5	436.5	436.5	1
11:29	436	436	436	436	0
11:28	436	436	436	436	0
11:27	436	436	436	436	0
11:26	436	436	436	436	2
11:25	435.5	435.5	435.5	435.5	0
11:24	435.5	435.5	435.5	435.5	0
11:23	435.5	435.5	435.5	435.5	0
11:22	435.5	435	435.5	435	7
11:21	437	437	437	437	0
11:20	437	437	437	437	0
11:19	437	437	437	437	0
11:18	437	437	437	437	0
11:17	437	437	437	437	0
11:16	437	437	437	437	1
11:15	437	437	437	437	1
11:14	438	438	438	438	0
11:13	438	438	438	438	1
11:12	437	437	437	437	1
11:11	437	437	437	437	0
11:10	437	437	437	437	5
11:09	437	437	437	437	0
11:08	437	437	437	437	0
11:07	437	437	437	437	1
11:06	436.5	436.5	436.5	436.5	0
11:05	436.5	436.5	436.5	436.5	0
11:04	436.5	436.5	436.5	436.5	0
11:03	436.5	436.5	436.5	436.5	1
11:02	437.5	437.5	437.5	437.5	0
11:01	437.5	437.5	437.5	437.5	2
11:00	437.5	437.5	437.5	437.5	0
10:59	437.5	437.5	437.5	437.5	1
10:58	437.5	437.5	437.5	437.5	2
10:57	438	438	438	438	2
10:56	438.5	437.5	438.5	437.5	9
10:55	437	437	437	437	1
10:54	437.5	437.5	437.5	437.5	0
10:53	437.5	437.5	437.5	437.5	8
10:52	437	437	437	437	8
10:51	435	435	435	435	0
10:50	435	435	435	435	0
10:49	435	435	435	435	0
10:48	435	435	435	435	0
10:47	435	435	435	435	7
10:46	434.5	434.5	434.5	434.5	0
10:45	434.5	434.5	434.5	434.5	0
10:44	434.5	434.5	434.5	434.5	0
10:43	434.5	434.5	434.5	434.5	0
10:42	434.5	434.5	434.5	434.5	0
10:41	434.5	434.5	434.5	434.5	0
10:40	434.5	434.5	434.5	434.5	0
10:39	434.5	434.5	434.5	434.5	1
10:38	434.5	434.5	434.5	434.5	6
10:37	436.5	436.5	436.5	436.5	0
10:36	436.5	436.5	436.5	436.5	0
10:35	436.5	436.5	436.5	436.5	0
10:34	436.5	436.5	436.5	436.5	0
10:33	436.5	436.5	436.5	436.5	0
10:32	436.5	436.5	436.5	436.5	2
10:31	435.5	435.5	435.5	435.5	6
10:30	436	436	436	436	0
10:29	436	436	436	436	2
10:28	437	434.5	437	434.5	19
10:27	435	435	435	435	0
10:26	435	435	435	435	0
10:25	435	435	435	435	0
10:24	435	435	435	435	0
10:23	435	435	435	435	2
10:22	435	435	435	435	2
10:21	434.5	434	434.5	434	4
10:20	434	434	434	434	3
10:19	434.5	434.5	434.5	434.5	0
10:18	434.5	434.5	434.5	434.5	0
10:17	434.5	434.5	434.5	434.5	0
10:16	434.5	435	435	434.5	8
10:15	436	436	436	436	0
10:14	436	436	436	436	0
10:13	436	436	436	436	0
10:12	436	436	436	436	0
10:11	436	436	436	436	0
10:10	436	436	436	436	0
10:09	436	436	436	436	2
10:08	436	436	436	436	1
10:07	436.5	436.5	436.5	436.5	5
10:06	435	435	435	435	0
10:05	435	435	435	435	0
10:04	435	435	435	435	0
10:03	435	435	435	435	0
10:02	435	435	435	435	0
10:01	435	435	435	435	0
10:00	435	435	435	435	1
09:59	436.5	436.5	436.5	436.5	26
09:58	435	435	435	435	0
09:57	435	434.5	435	434.5	6
09:56	434	434	434	434	2
09:55	432.5	432.5	432.5	432.5	2
09:54	432.5	432.5	432.5	432.5	2
09:53	433	433	433	433	4
09:52	433	433.5	433.5	433	4
09:51	433.5	433.5	433.5	433.5	2
09:50	433	433.5	433.5	433	9
09:49	434	434	434	434	0
09:48	434	434	434	434	0
09:47	434	434	434	434	6
09:46	434	434	434	434	0
09:45	434	433	434	433	7
09:44	434	434	434	434	7
09:43	435	435	435	435	0
09:42	435	435	435	435	12
09:41	437.5	437.5	437.5	437.5	0
09:40	437.5	437.5	437.5	437.5	0
09:39	437.5	437.5	437.5	437.5	2
09:38	437.5	437.5	437.5	437.5	0
09:37	437.5	437.5	437.5	437.5	0
09:36	437.5	437	437.5	437	3
09:35	437.5	438.5	438.5	437.5	6
09:34	438.5	438.5	438.5	438.5	7
09:33	437	437	437	437	0
09:32	437	437	437	437	5
09:31	437	437	437	437	0
09:30	437	437	437	437	0
09:29	437	436	437	436	6
09:28	435	435	435	435	10
09:27	433.5	436	436	431.5	66
09:26	437	437	437	437	1
09:25	437	437	437.5	437	20
09:24	434.5	434.5	434.5	434.5	6
09:23	433	433	433	433	1
09:22	433	433	433	433	7
09:21	433	433	433	433	0
09:20	433	433.5	433.5	433	6
09:19	433	433	433	433	2
09:18	433	433.5	433.5	433	12
09:17	433.5	433.5	433.5	432.5	29
09:16	434	435	435	434	9
09:15	435	435	435	435	7
09:14	433.5	433.5	433.5	433.5	13
09:13	436	434	436	434	27
09:12	435	435	435	435	0
09:11	435	435	435	435	0
09:10	435	434.5	435.5	434.5	19
09:09	433.5	433.5	433.5	433.5	8
09:08	433.5	437	437	433.5	41
09:07	437	435	437	435	12
09:06	433	435.5	435.5	433	53
09:05	436	436	436	436	0
09:04	436	434.5	436	434.5	13
09:03	436	442	442.5	435	74
09:02	441	447	447	441	74
09:01	447	449.5	449.5	447	13

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)