成交	1845.00	昨收	1710.00
漲跌	135.00	開盤	1710.00
漲跌幅	7.89%	最高	1880.00
買進	1845.00	最低	1630.00
賣出	1850.00	單量	1
漲停價	1880.00	總量	1960
跌停價	1540.00	昨量	2024

委買價	委買量	委賣價	委賣量
1845.00	2	1850.00	4
1840.00	1	1855.00	3
1835.00	5	1860.00	3
1830.00	2	1865.00	7
1825.00	4	1870.00	6

時間	成交	開	高	低	量
13:30	1845	1845	1845	1845	35
13:29	1845	1845	1845	1845	0
13:28	1845	1845	1845	1845	0
13:27	1845	1845	1845	1845	0
13:26	1845	1845	1845	1845	0
13:25	1845	1845	1845	1845	0
13:24	1845	1845	1845	1845	4
13:23	1870	1870	1870	1870	49
13:22	1810	1810	1810	1810	0
13:21	1810	1810	1810	1810	22
13:20	1780	1780	1780	1780	0
13:19	1780	1780	1780	1780	0
13:18	1780	1780	1780	1780	1
13:17	1780	1780	1780	1780	0
13:16	1780	1780	1780	1780	11
13:15	1765	1765	1765	1765	0
13:14	1765	1765	1765	1765	0
13:13	1765	1765	1765	1765	0
13:12	1765	1780	1780	1765	84
13:11	1830	1830	1830	1830	0
13:10	1830	1830	1830	1830	0
13:09	1830	1830	1830	1830	0
13:08	1830	1830	1830	1830	0
13:07	1830	1830	1830	1830	0
13:06	1830	1830	1830	1830	11
13:05	1830	1830	1830	1830	0
13:04	1830	1830	1830	1830	0
13:03	1830	1830	1830	1830	0
13:02	1830	1830	1830	1830	0
13:01	1830	1830	1830	1830	0
13:00	1830	1830	1830	1830	1
12:59	1830	1830	1830	1830	3
12:58	1830	1830	1830	1830	0
12:57	1830	1830	1830	1830	3
12:56	1830	1830	1830	1830	0
12:55	1830	1830	1830	1830	0
12:54	1830	1830	1830	1830	0
12:53	1830	1830	1830	1830	0
12:52	1830	1830	1830	1830	4
12:51	1830	1830	1835	1830	4
12:50	1825	1825	1825	1825	0
12:49	1825	1825	1825	1825	0
12:48	1825	1825	1825	1825	2
12:47	1825	1825	1825	1825	0
12:46	1825	1825	1825	1825	0
12:45	1825	1825	1825	1825	1
12:44	1825	1825	1825	1825	2
12:43	1835	1830	1840	1830	3
12:42	1830	1830	1830	1830	0
12:41	1830	1830	1830	1830	1
12:40	1830	1830	1830	1830	9
12:39	1825	1825	1825	1825	0
12:38	1825	1825	1825	1825	0
12:37	1825	1825	1825	1825	0
12:36	1825	1825	1825	1825	3
12:35	1830	1830	1830	1830	0
12:34	1830	1830	1830	1830	0
12:33	1830	1830	1830	1830	3
12:32	1815	1815	1815	1815	0
12:31	1815	1815	1815	1815	2
12:30	1815	1815	1815	1815	3
12:29	1815	1815	1815	1815	10
12:28	1830	1830	1830	1830	0
12:27	1830	1830	1830	1830	1
12:26	1830	1845	1845	1825	10
12:25	1850	1830	1860	1830	48
12:24	1830	1830	1830	1830	0
12:23	1830	1830	1830	1830	3
12:22	1825	1825	1825	1825	0
12:21	1825	1825	1825	1825	1
12:20	1835	1835	1835	1835	0
12:19	1835	1835	1835	1835	0
12:18	1835	1835	1835	1835	1
12:17	1840	1835	1840	1835	2
12:16	1830	1830	1830	1830	0
12:15	1830	1825	1830	1825	3
12:14	1825	1825	1825	1825	1
12:13	1825	1825	1825	1825	0
12:12	1825	1825	1825	1825	4
12:11	1820	1820	1820	1820	2
12:10	1820	1820	1820	1820	3
12:09	1825	1825	1825	1825	1
12:08	1835	1835	1835	1835	6
12:07	1845	1845	1845	1845	0
12:06	1845	1845	1845	1845	6
12:05	1820	1820	1820	1820	0
12:04	1820	1830	1835	1820	9
12:03	1830	1840	1840	1820	9
12:02	1835	1825	1835	1825	8
12:01	1835	1840	1840	1835	9
12:00	1840	1845	1845	1825	35
11:59	1865	1880	1880	1835	193
11:58	1880	1880	1880	1880	1
11:57	1880	1880	1880	1880	0
11:56	1880	1880	1880	1880	0
11:55	1880	1880	1880	1880	1
11:54	1880	1880	1880	1880	0
11:53	1880	1880	1880	1880	15
11:52	1880	1880	1880	1880	0
11:51	1880	1880	1880	1880	0
11:50	1880	1880	1880	1880	0
11:49	1880	1880	1880	1880	1
11:48	1880	1880	1880	1880	4
11:47	1880	1880	1880	1880	0
11:46	1880	1880	1880	1880	0
11:45	1880	1880	1880	1880	0
11:44	1880	1880	1880	1880	0
11:43	1880	1880	1880	1880	0
11:42	1880	1880	1880	1880	0
11:41	1880	1880	1880	1880	0
11:40	1880	1880	1880	1880	3
11:39	1880	1880	1880	1880	0
11:38	1880	1880	1880	1880	0
11:37	1880	1880	1880	1880	0
11:36	1880	1880	1880	1880	0
11:35	1880	1880	1880	1880	0
11:34	1880	1880	1880	1880	0
11:33	1880	1880	1880	1880	26
11:32	1880	1880	1880	1880	0
11:31	1880	1880	1880	1880	0
11:30	1880	1880	1880	1880	0
11:29	1880	1880	1880	1880	0
11:28	1880	1880	1880	1880	0
11:27	1880	1880	1880	1880	10
11:26	1880	1880	1880	1880	0
11:25	1880	1880	1880	1880	20
11:24	1880	1880	1880	1880	0
11:23	1880	1880	1880	1880	0
11:22	1880	1880	1880	1880	11
11:21	1880	1880	1880	1880	0
11:20	1880	1880	1880	1880	0
11:19	1880	1880	1880	1880	3
11:18	1880	1880	1880	1880	13
11:17	1880	1880	1880	1880	0
11:16	1880	1880	1880	1880	3
11:15	1880	1880	1880	1880	32
11:14	1880	1865	1880	1860	238
11:13	1830	1830	1830	1830	0
11:12	1830	1830	1830	1830	43
11:11	1800	1790	1800	1790	26
11:10	1790	1790	1790	1790	20
11:09	1780	1780	1780	1780	0
11:08	1780	1780	1780	1780	7
11:07	1780	1780	1780	1780	0
11:06	1780	1780	1780	1780	0
11:05	1780	1780	1780	1780	0
11:04	1780	1780	1780	1780	9
11:03	1775	1775	1775	1775	0
11:02	1775	1775	1775	1775	1
11:01	1780	1780	1780	1780	0
11:00	1780	1780	1780	1780	0
10:59	1780	1780	1780	1780	5
10:58	1780	1780	1780	1780	0
10:57	1780	1780	1780	1780	0
10:56	1780	1780	1780	1780	4
10:55	1775	1775	1775	1775	0
10:54	1775	1775	1775	1775	0
10:53	1775	1775	1775	1775	9
10:52	1775	1775	1775	1775	21
10:51	1770	1770	1770	1770	0
10:50	1770	1770	1770	1770	0
10:49	1770	1770	1770	1770	0
10:48	1770	1770	1770	1770	0
10:47	1770	1770	1770	1770	0
10:46	1770	1770	1770	1770	0
10:45	1770	1770	1770	1770	0
10:44	1770	1770	1770	1770	0
10:43	1770	1770	1770	1770	0
10:42	1770	1770	1770	1770	0
10:41	1770	1770	1770	1770	0
10:40	1770	1770	1770	1770	0
10:39	1770	1770	1770	1770	0
10:38	1770	1770	1770	1770	0
10:37	1770	1770	1770	1770	12
10:36	1765	1760	1765	1760	5
10:35	1760	1760	1760	1760	0
10:34	1760	1760	1760	1760	3
10:33	1755	1750	1755	1750	4
10:32	1750	1755	1755	1750	8
10:31	1765	1765	1765	1765	0
10:30	1765	1765	1765	1765	0
10:29	1765	1765	1765	1765	0
10:28	1765	1765	1765	1765	0
10:27	1765	1770	1785	1765	53
10:26	1755	1740	1755	1740	17
10:25	1715	1715	1715	1715	0
10:24	1715	1715	1715	1715	0
10:23	1715	1715	1715	1715	0
10:22	1715	1715	1715	1715	0
10:21	1715	1715	1715	1715	0
10:20	1715	1715	1715	1715	0
10:19	1715	1715	1715	1715	0
10:18	1715	1715	1715	1715	0
10:17	1715	1715	1715	1715	8
10:16	1745	1745	1745	1745	0
10:15	1745	1745	1745	1745	0
10:14	1745	1745	1745	1745	24
10:13	1740	1740	1740	1740	4
10:12	1735	1735	1735	1735	18
10:11	1725	1725	1725	1725	0
10:10	1725	1725	1725	1725	0
10:09	1725	1740	1740	1725	10
10:08	1745	1745	1745	1745	0
10:07	1745	1745	1745	1745	0
10:06	1745	1745	1745	1745	10
10:05	1740	1740	1740	1740	10
10:04	1740	1740	1740	1740	8
10:03	1715	1715	1715	1715	17
10:02	1695	1695	1695	1695	0
10:01	1695	1695	1695	1695	0
10:00	1695	1695	1695	1695	2
09:59	1695	1695	1695	1695	17
09:58	1685	1685	1685	1685	0
09:57	1685	1685	1685	1685	0
09:56	1685	1685	1685	1685	45
09:55	1750	1750	1750	1750	0
09:54	1750	1750	1750	1750	0
09:53	1750	1750	1750	1750	0
09:52	1750	1750	1750	1750	0
09:51	1750	1750	1750	1750	0
09:50	1750	1750	1750	1750	0
09:49	1750	1750	1750	1750	0
09:48	1750	1750	1750	1750	0
09:47	1750	1750	1750	1750	30
09:46	1750	1750	1750	1750	0
09:45	1750	1750	1750	1750	0
09:44	1750	1750	1750	1750	20
09:43	1745	1745	1745	1745	12
09:42	1730	1730	1730	1730	25
09:41	1710	1710	1710	1710	15
09:40	1695	1695	1695	1695	0
09:39	1695	1695	1695	1695	1
09:38	1695	1695	1695	1695	21
09:37	1655	1655	1655	1655	0
09:36	1655	1655	1655	1655	0
09:35	1655	1655	1655	1655	0
09:34	1655	1655	1655	1655	23
09:33	1680	1680	1680	1680	0
09:32	1680	1680	1680	1680	0
09:31	1680	1680	1680	1680	0
09:30	1680	1680	1680	1680	4
09:29	1690	1690	1690	1690	28
09:28	1650	1650	1650	1650	0
09:27	1650	1650	1650	1650	14
09:26	1630	1630	1630	1630	32
09:25	1640	1655	1655	1640	15
09:24	1655	1665	1665	1650	34
09:23	1695	1695	1695	1695	2
09:22	1685	1685	1685	1685	49
09:21	1725	1725	1725	1725	0
09:20	1725	1725	1725	1725	0
09:19	1725	1725	1725	1725	6
09:18	1745	1745	1745	1745	0
09:17	1745	1745	1745	1745	10
09:16	1760	1760	1760	1760	0
09:15	1760	1760	1760	1760	0
09:14	1760	1750	1760	1750	19
09:13	1770	1775	1775	1770	16
09:12	1785	1785	1785	1785	18
09:11	1755	1750	1755	1750	25
09:10	1740	1740	1740	1740	13
09:09	1710	1720	1720	1710	27
09:08	1730	1730	1730	1730	0
09:07	1730	1730	1730	1730	0
09:06	1730	1710	1730	1710	21
09:05	1695	1695	1695	1695	0
09:04	1695	1695	1695	1695	10
09:03	1710	1710	1710	1710	0
09:02	1710	1710	1710	1710	3
09:01	1705	1710	1710	1680	40

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)