成交	50.50	昨收	50.10
漲跌	0.40	開盤	51.00
漲跌幅	0.80%	最高	52.00
買進	50.50	最低	50.20
賣出	50.60	單量	2
漲停價	55.10	總量	365
跌停價	45.10	昨量	256

委買價	委買量	委賣價	委賣量
50.50	3	50.60	3
50.40	6	50.70	1
50.30	3	50.90	1
50.20	9	51.00	3
50.10	13	51.30	1

時間	成交	開	高	低	量
13:30	50.5	50.5	50.5	50.5	14
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	0
13:24	50.6	50.6	50.6	50.6	2
13:23	50.6	50.6	50.6	50.6	0
13:22	50.6	50.7	50.7	50.6	11
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	1
13:19	50.8	50.8	50.8	50.8	7
13:18	50.8	50.7	50.8	50.7	5
13:17	50.5	50.5	50.5	50.5	0
13:16	50.5	50.5	50.5	50.5	0
13:15	50.5	50.5	50.5	50.5	0
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	2
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.7	50.7	50.4	10
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	1
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	1
13:04	50.7	50.7	50.7	50.7	1
13:03	50.7	50.7	50.7	50.7	0
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	2
12:56	50.7	50.7	50.7	50.7	1
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.7	50.7	50.7	0
12:53	50.7	50.7	50.7	50.7	0
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	6
12:50	50.7	50.7	50.7	50.7	0
12:49	50.7	50.7	50.7	50.7	0
12:48	50.7	50.7	50.7	50.7	0
12:47	50.7	50.7	50.7	50.7	0
12:46	50.7	50.7	50.7	50.7	0
12:45	50.7	50.7	50.7	50.7	1
12:44	50.9	50.9	50.9	50.9	0
12:43	50.9	50.9	50.9	50.9	1
12:42	50.9	50.9	50.9	50.9	0
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.7	50.9	50.7	4
12:39	50.7	50.7	50.7	50.7	1
12:38	50.6	50.6	50.6	50.6	0
12:37	50.6	50.6	50.6	50.6	0
12:36	50.6	50.6	50.6	50.6	0
12:35	50.6	50.6	50.6	50.6	0
12:34	50.6	50.6	50.6	50.6	0
12:33	50.6	50.6	50.6	50.6	0
12:32	50.6	50.6	50.6	50.6	0
12:31	50.6	50.5	50.6	50.5	2
12:30	50.4	50.4	50.4	50.4	0
12:29	50.4	50.4	50.4	50.4	0
12:28	50.4	50.4	50.4	50.4	0
12:27	50.4	50.4	50.4	50.4	0
12:26	50.4	50.4	50.4	50.4	2
12:25	50.5	50.5	50.5	50.5	0
12:24	50.5	50.5	50.5	50.5	0
12:23	50.5	50.5	50.5	50.5	0
12:22	50.5	50.5	50.5	50.5	0
12:21	50.5	50.5	50.5	50.5	0
12:20	50.5	50.5	50.5	50.5	0
12:19	50.5	50.5	50.5	50.5	0
12:18	50.5	50.5	50.5	50.5	1
12:17	50.5	50.5	50.5	50.5	0
12:16	50.5	50.5	50.5	50.5	0
12:15	50.5	50.5	50.5	50.5	3
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	0
12:12	50.7	50.7	50.7	50.7	0
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.7	50.7	50.7	0
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.6	3
12:00	50.5	50.5	50.5	50.5	0
11:59	50.5	50.5	50.5	50.5	0
11:58	50.5	50.5	50.5	50.5	0
11:57	50.5	50.5	50.5	50.5	0
11:56	50.5	50.5	50.5	50.5	0
11:55	50.5	50.5	50.5	50.5	0
11:54	50.5	50.5	50.5	50.5	1
11:53	50.5	50.5	50.5	50.5	2
11:52	50.6	50.6	50.6	50.6	0
11:51	50.6	50.6	50.6	50.6	2
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	1
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	1
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	1
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	1
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	1
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.5	50.7	50.5	2
11:14	50.6	50.6	50.6	50.6	0
11:13	50.6	50.6	50.6	50.6	3
11:12	50.7	50.7	50.7	50.7	0
11:11	50.7	50.7	50.7	50.7	0
11:10	50.7	50.7	50.7	50.7	0
11:09	50.7	50.7	50.7	50.7	0
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	3
11:05	50.7	50.7	50.7	50.7	0
11:04	50.7	50.7	50.7	50.7	1
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	1
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	3
10:58	51	51	51	51	1
10:57	51	51	51	51	0
10:56	51	50.8	51	50.8	2
10:55	51.2	51.2	51.2	51.2	1
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	1
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	2
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	3
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	1
10:40	51.1	51.1	51.1	51.1	0
10:39	51.1	51.1	51.1	51.1	1
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.2	51.3	51.2	2
10:36	51.3	51.3	51.3	51.3	1
10:35	51.2	51.1	51.2	51.1	4
10:34	51	51.1	51.1	51	2
10:33	51.4	51.3	51.4	51.3	2
10:32	51.3	51.2	51.3	51.2	2
10:31	51.1	51.1	51.1	51.1	1
10:30	50.8	50.8	50.8	50.8	1
10:29	50.9	51	51	50.9	14
10:28	51.1	51.1	51.1	51.1	0
10:27	51.1	51.1	51.1	51.1	0
10:26	51.1	51.1	51.1	51.1	4
10:25	51.5	51.5	51.5	51.5	0
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	1
10:22	51.5	51.5	51.5	51.5	2
10:21	51.5	51.5	51.5	51.5	2
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	1
10:17	51.5	51.5	51.5	51.5	1
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.6	51.6	51.5	4
10:13	51.5	51.8	51.8	51.5	3
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	0
10:10	51.8	51.8	51.8	51.8	0
10:09	51.8	51.8	51.8	51.8	0
10:08	51.8	51.6	51.8	51.6	2
10:07	52	52	52	52	1
10:06	51.9	51.8	51.9	51.8	10
10:05	51.8	51.6	51.8	51.6	6
10:04	51.5	51.4	51.5	51.4	7
10:03	51.3	51.3	51.3	51.3	1
10:02	51.4	51.2	51.4	51.2	7
10:01	50.7	50.7	50.7	50.7	2
10:00	50.8	50.8	50.8	50.8	1
09:59	51	51	51	51	4
09:58	51.1	51.1	51.1	51.1	1
09:57	51.2	51.2	51.2	51.2	0
09:56	51.2	51.2	51.2	51.2	0
09:55	51.2	51.2	51.2	51.2	4
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	1
09:52	51.3	51.3	51.3	51.3	0
09:51	51.3	51.3	51.3	51.3	2
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	0
09:48	51.5	51.5	51.5	51.5	0
09:47	51.5	51.5	51.5	51.5	2
09:46	51.3	51.3	51.3	51.3	18
09:45	51.4	51.4	51.5	51.3	6
09:44	51.6	51.6	51.6	51.6	2
09:43	51.6	51.3	51.6	51.3	10
09:42	51.1	51.1	51.1	51.1	0
09:41	51.1	51.1	51.1	51.1	1
09:40	51.2	51.3	51.3	51.2	4
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.4	51.4	51.3	2
09:37	51.5	51.2	51.6	51.2	17
09:36	51.2	51.3	51.4	51.2	6
09:35	51.4	50.4	51.4	50.4	36
09:34	50.3	50.3	50.3	50.3	1
09:33	50.5	50.5	50.5	50.5	1
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	0
09:30	50.3	50.3	50.3	50.3	0
09:29	50.3	50.3	50.3	50.3	1
09:28	50.5	50.5	50.5	50.5	1
09:27	50.5	50.5	50.5	50.5	1
09:26	50.2	50.2	50.2	50.2	1
09:25	50.4	50.4	50.4	50.4	0
09:24	50.4	50.4	50.4	50.4	2
09:23	50.7	50.7	50.7	50.7	1
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.4	50.9	50.4	5
09:20	50.2	50.2	50.2	50.2	1
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	0
09:17	50.2	50.2	50.2	50.2	0
09:16	50.2	50.2	50.2	50.2	1
09:15	50.2	50.2	50.2	50.2	0
09:14	50.2	50.2	50.2	50.2	0
09:13	50.2	50.2	50.2	50.2	0
09:12	50.2	50.2	50.2	50.2	0
09:11	50.2	50.2	50.2	50.2	0
09:10	50.2	50.2	50.3	50.2	7
09:09	50.2	50.2	50.2	50.2	1
09:08	50.2	50.2	50.2	50.2	2
09:07	50.4	50.4	50.4	50.4	2
09:06	50.5	50.5	50.5	50.5	0
09:05	50.5	50.5	50.5	50.5	1
09:04	50.7	50.7	50.7	50.7	3
09:03	51	51	51	51	0
09:02	51	51	51	51	0
09:01	51	51	51	51	16

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)