成交	82.00	昨收	74.60
漲跌	7.40	開盤	76.60
漲跌幅	9.92%	最高	82.00
買進	999999999.00	最低	76.60
賣出	0	單量	1
漲停價	82.00	總量	5025
跌停價	67.20	昨量	2318

委買價	委買量	委賣價	委賣量
999999999.00	175	0	0
82.00	15	0	0
81.90	4	0	0
81.80	1	0	0
81.60	4	0	0

時間	成交	開	高	低	量
13:30	82	82	82	82	6
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	0
13:24	82	82	82	82	0
13:23	82	82	82	82	3
13:22	82	82	82	82	10
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	0
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	0
13:14	82	82	82	82	0
13:13	82	82	82	82	0
13:12	82	82	82	82	0
13:11	82	82	82	82	0
13:10	82	82	82	82	5
13:09	82	82	82	82	0
13:08	82	82	82	82	0
13:07	82	82	82	82	0
13:06	82	82	82	82	0
13:05	82	82	82	82	0
13:04	82	82	82	82	0
13:03	82	82	82	82	6
13:02	82	82	82	82	5
13:01	82	82	82	82	0
13:00	82	82	82	82	0
12:59	82	82	82	82	0
12:58	82	82	82	82	0
12:57	82	82	82	82	0
12:56	82	82	82	82	0
12:55	82	82	82	82	1
12:54	82	82	82	82	2
12:53	82	82	82	82	0
12:52	82	82	82	82	0
12:51	82	82	82	82	2
12:50	82	82	82	82	0
12:49	82	82	82	82	0
12:48	82	82	82	82	2
12:47	82	82	82	82	2
12:46	82	82	82	82	0
12:45	82	82	82	82	2
12:44	82	82	82	82	0
12:43	82	82	82	82	0
12:42	82	82	82	82	0
12:41	82	82	82	82	1
12:40	82	82	82	82	4
12:39	82	82	82	82	0
12:38	82	82	82	82	0
12:37	82	82	82	82	0
12:36	82	82	82	82	1
12:35	82	82	82	82	0
12:34	82	82	82	82	0
12:33	82	82	82	82	0
12:32	82	82	82	82	0
12:31	82	82	82	82	3
12:30	82	82	82	82	0
12:29	82	82	82	82	0
12:28	82	82	82	82	0
12:27	82	82	82	82	0
12:26	82	82	82	82	0
12:25	82	82	82	82	0
12:24	82	82	82	82	1
12:23	82	82	82	82	0
12:22	82	82	82	82	0
12:21	82	82	82	82	2
12:20	82	82	82	82	5
12:19	82	82	82	82	3
12:18	82	82	82	82	2
12:17	82	82	82	82	3
12:16	82	82	82	82	3
12:15	82	82	82	82	0
12:14	82	82	82	82	1
12:13	82	82	82	82	1
12:12	82	82	82	82	0
12:11	82	82	82	82	2
12:10	82	82	82	82	4
12:09	82	82	82	82	1
12:08	82	82	82	82	3
12:07	82	82	82	82	0
12:06	82	82	82	82	15
12:05	82	82	82	81.8	75
12:04	82	82	82	82	20
12:03	82	81.9	82	81.6	25
12:02	81.9	82	82	81.6	5
12:01	81.6	81.8	82	81.6	14
12:00	81.5	82	82	81.5	199
11:59	82	82	82	82	0
11:58	82	82	82	82	6
11:57	82	82	82	82	121
11:56	82	82	82	82	21
11:55	82	82	82	82	32
11:54	82	82	82	82	2
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82	82	82	1
11:50	82	82	82	82	5
11:49	82	82	82	82	1
11:48	82	82	82	82	1
11:47	82	82	82	82	0
11:46	82	82	82	82	1
11:45	82	82	82	82	0
11:44	82	82	82	82	6
11:43	82	82	82	82	1
11:42	82	82	82	82	41
11:41	82	82	82	82	1
11:40	82	82	82	82	2
11:39	82	82	82	82	4
11:38	82	82	82	82	2
11:37	82	82	82	82	0
11:36	82	82	82	82	3
11:35	82	82	82	82	5
11:34	82	82	82	82	1
11:33	82	82	82	82	0
11:32	82	82	82	82	0
11:31	82	82	82	82	0
11:30	82	82	82	82	2
11:29	82	82	82	82	6
11:28	82	82	82	82	5
11:27	82	82	82	82	31
11:26	82	82	82	82	13
11:25	82	82	82	82	0
11:24	82	82	82	82	0
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82	82	82	7
11:19	82	82	82	82	33
11:18	82	82	82	82	30
11:17	82	82	82	82	388
11:16	81.9	81.9	81.9	81.9	17
11:15	81.8	81.8	81.8	81.8	1
11:14	81.8	81.6	81.8	81.6	8
11:13	81.6	81.6	81.6	81.6	0
11:12	81.6	81.5	81.8	81.5	10
11:11	81.5	81.6	81.6	81.5	14
11:10	81.7	81.9	81.9	81.7	8
11:09	81.7	81.8	81.8	81.7	13
11:08	81.8	81.7	82	81.7	103
11:07	81.6	81.4	81.6	81.4	19
11:06	81.5	81.4	81.5	81.4	7
11:05	81.4	80.9	81.5	80.9	21
11:04	80.9	80.5	80.9	80.5	25
11:03	80.4	80.4	80.4	80.4	11
11:02	80	80	80	80	0
11:01	80	80	80	80	0
11:00	80	80	80	80	0
10:59	80	80	80	80	6
10:58	80.1	80.1	80.1	80.1	1
10:57	80.1	80.3	80.3	80.1	6
10:56	80.4	80	80.4	80	10
10:55	80	80	80	79.9	47
10:54	80	80.1	80.1	80	36
10:53	80.2	80.2	80.2	80.1	17
10:52	80.4	80.4	80.4	80.4	0
10:51	80.4	80.4	80.4	80.4	18
10:50	80.6	80.5	80.6	80.5	6
10:49	80.5	80.8	80.8	80.5	126
10:48	80.7	81.3	81.3	80.6	104
10:47	81.4	81.4	81.4	81.4	3
10:46	81.4	81.4	81.4	81.4	2
10:45	81.4	81.3	81.4	81.3	2
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	6
10:42	81.4	81.4	81.4	81.4	0
10:41	81.4	81.4	81.4	81.4	3
10:40	81.3	81.4	81.4	81.3	2
10:39	81.4	81.4	81.4	81.4	8
10:38	81.3	81.3	81.3	81.3	2
10:37	81.2	81.2	81.2	81.2	2
10:36	81.3	81.3	81.3	81.3	0
10:35	81.3	81.4	81.4	81.3	6
10:34	81.3	81.3	81.3	81.3	0
10:33	81.3	81.3	81.3	81.3	4
10:32	81.1	81.1	81.1	81.1	1
10:31	81.1	81.1	81.1	81.1	4
10:30	81.4	81.4	81.4	81.4	4
10:29	81.2	81.1	81.2	81.1	4
10:28	81	81	81	81	16
10:27	81.2	81.2	81.2	81.2	5
10:26	81.2	81.2	81.2	81.2	0
10:25	81.2	81.2	81.2	81.2	3
10:24	81	81	81	81	0
10:23	81	80.8	81	80.8	14
10:22	80.7	80.7	80.7	80.7	3
10:21	80.7	80.8	80.8	80.7	6
10:20	80.8	80.8	80.8	80.8	4
10:19	80.9	80.9	80.9	80.9	2
10:18	80.7	80.7	80.7	80.7	0
10:17	80.7	80.7	80.7	80.7	6
10:16	80.6	80.8	80.8	80.6	15
10:15	80.9	80.8	80.9	80.8	6
10:14	80.8	80.9	80.9	80.8	26
10:13	80.9	81.2	81.2	80.9	23
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.3	81.4	81.2	14
10:10	81.3	81.3	81.3	81.3	7
10:09	81.8	81.5	81.8	81.5	6
10:08	81.3	81.4	81.4	81.3	10
10:07	81.3	82	82	81.3	61
10:06	81.9	81.6	81.9	81.6	18
10:05	81.6	81.6	81.6	81.6	1
10:04	81.3	81.3	81.3	81.2	11
10:03	81	81	81	81	0
10:02	81	81	81	81	0
10:01	81	81.5	81.5	81	16
10:00	81.4	81.5	81.5	81.4	48
09:59	81.3	81.3	81.3	81.3	0
09:58	81.3	81.3	81.3	81.3	4
09:57	81.5	81.5	81.5	81.5	15
09:56	81.9	81.9	81.9	81.9	3
09:55	81.9	82	82	81.7	37
09:54	81.9	81.6	81.9	81.6	20
09:53	81.5	81.5	81.5	81.5	6
09:52	81.6	81.5	81.6	81.5	12
09:51	81.9	81.9	81.9	81.9	5
09:50	81.7	81.7	81.9	81.7	51
09:49	81.6	81.5	81.7	81.5	32
09:48	81.5	81.3	81.5	81.3	38
09:47	80.9	81	81	80.9	3
09:46	81	80.9	81	80.8	31
09:45	81	81.1	81.4	81	31
09:44	80.6	80.6	80.6	80.5	15
09:43	80.6	80.9	80.9	80.6	19
09:42	81.3	81.5	81.5	81.3	83
09:41	82	81.7	82	81.4	65
09:40	81.1	82	82	81.1	411
09:39	82	82	82	82	39
09:38	82	82	82	82	17
09:37	82	82	82	82	6
09:36	82	82	82	82	28
09:35	82	82	82	82	0
09:34	82	82	82	82	13
09:33	82	82	82	82	26
09:32	82	82	82	82	26
09:31	82	82	82	82	39
09:30	82	82	82	82	61
09:29	82	81.9	82	81.6	309
09:28	81.6	80.9	82	80.2	383
09:27	80.9	79.9	81.3	79.9	196
09:26	79.8	79.4	79.8	79.4	17
09:25	79.4	79.7	79.8	79.4	19
09:24	79.6	79.8	79.9	79.6	15
09:23	79.7	79.2	79.7	79.2	19
09:22	79.5	79.3	79.5	79.3	15
09:21	79.2	79.2	79.2	79.2	4
09:20	79	79.2	79.2	78.8	21
09:19	79.3	79.4	79.4	79.3	6
09:18	79.2	79.4	79.4	79.2	16
09:17	79.4	79.3	79.4	79.3	14
09:16	79.4	79.5	79.5	79.4	37
09:15	79.6	80.1	80.2	79.6	59
09:14	80	79.6	80	79.5	134
09:13	79.5	79.3	79.5	79.3	24
09:12	79.6	79.3	79.8	79.3	131
09:11	79.4	79	79.4	79	29
09:10	78.5	78.8	78.9	78.5	47
09:09	79.1	79.3	79.3	79.1	39
09:08	79.4	79.1	79.5	79.1	118
09:07	79.1	78.8	79.2	78.8	43
09:06	78.9	78.1	79.3	78.1	151
09:05	77.5	77.8	77.8	77.5	15
09:04	77.8	77.9	77.9	77.8	22
09:03	78.2	77.8	78.2	77.6	54
09:02	78.1	77.7	78.3	77.6	98
09:01	77.8	76.6	77.8	76.6	71

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)