成交	66.80	昨收	65.50
漲跌	1.30	開盤	66.20
漲跌幅	1.98%	最高	68.40
買進	66.80	最低	65.50
賣出	67.00	單量	4
漲停價	72.00	總量	1044
跌停價	59.00	昨量	927

委買價	委買量	委賣價	委賣量
66.80	8	67.00	1
66.70	30	67.20	5
66.60	15	67.30	1
66.50	17	67.50	1
66.40	2	67.60	4

時間	成交	開	高	低	量
13:30	66.8	66.8	66.8	66.8	88
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.3	67.3	67.2	8
13:24	67.3	67.5	67.5	67.3	7
13:23	67.3	67.4	67.4	67.3	8
13:22	67.4	67.3	67.4	67.3	5
13:21	67.4	67.4	67.4	67.4	1
13:20	67.4	67.4	67.4	67.4	1
13:19	67.4	67.3	67.5	67.3	20
13:18	67.3	67.4	67.4	67.3	3
13:17	67.4	67.4	67.4	67.4	0
13:16	67.4	67.4	67.4	67.4	1
13:15	67.4	67.5	67.5	67.4	9
13:14	67.6	67.3	67.6	67.3	25
13:13	67.4	67.4	67.4	67.4	0
13:12	67.4	67.4	67.4	67.4	0
13:11	67.4	67.4	67.4	67.4	0
13:10	67.4	67.4	67.4	67.4	0
13:09	67.4	67.4	67.4	67.4	0
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	0
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	1
13:02	67.4	67.4	67.4	67.4	0
13:01	67.4	67.4	67.4	67.4	3
13:00	67.3	67.3	67.3	67.3	0
12:59	67.3	67.2	67.3	67.2	3
12:58	67.2	67.2	67.2	67.2	1
12:57	67.2	67.2	67.2	67.2	2
12:56	67.2	67.2	67.2	67.2	0
12:55	67.2	67.2	67.2	67.2	1
12:54	67.2	67.2	67.2	67.2	3
12:53	67.2	67.2	67.2	67.2	0
12:52	67.2	67.2	67.2	67.2	1
12:51	67.2	67.2	67.2	67.2	1
12:50	67.2	67.2	67.2	67.2	0
12:49	67.2	67.2	67.2	67.2	1
12:48	67.1	67.1	67.1	67.1	0
12:47	67.1	67.1	67.1	67.1	0
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	0
12:44	67.1	67.2	67.2	67.1	2
12:43	67.3	67.3	67.3	67.3	1
12:42	67.3	67.3	67.3	67.3	8
12:41	67.4	67.4	67.4	67.4	0
12:40	67.4	67.4	67.4	67.4	1
12:39	67.4	67.4	67.4	67.4	1
12:38	67.4	67.4	67.4	67.4	1
12:37	67.4	67.4	67.4	67.4	0
12:36	67.4	67.4	67.4	67.4	0
12:35	67.4	67.4	67.4	67.4	3
12:34	67.4	67.4	67.4	67.4	0
12:33	67.4	67.4	67.4	67.4	1
12:32	67.5	67.5	67.5	67.5	9
12:31	67.6	67.6	67.6	67.6	1
12:30	67.6	67.6	67.6	67.6	5
12:29	67.5	67.5	67.5	67.5	1
12:28	67.6	67.6	67.6	67.6	0
12:27	67.6	67.6	67.6	67.6	0
12:26	67.6	67.4	67.6	67.4	2
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.6	67.6	67.4	4
12:23	67.5	67.6	67.7	67.5	5
12:22	67.6	67.6	67.6	67.6	0
12:21	67.6	67.6	67.6	67.6	1
12:20	67.5	67.4	67.5	67.4	7
12:19	67.4	67.4	67.4	67.4	3
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.4	67.4	67.3	2
12:16	67.4	67.4	67.4	67.4	1
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	2
12:11	67.5	67.5	67.5	67.5	0
12:10	67.5	67.5	67.5	67.5	1
12:09	67.5	67.5	67.5	67.5	0
12:08	67.5	67.5	67.5	67.5	1
12:07	67.5	67.5	67.5	67.5	3
12:06	67.5	67.5	67.5	67.5	0
12:05	67.5	67.5	67.5	67.5	1
12:04	67.5	67.5	67.5	67.5	0
12:03	67.5	67.5	67.5	67.5	0
12:02	67.5	67.5	67.5	67.5	0
12:01	67.5	67.5	67.5	67.5	0
12:00	67.5	67.5	67.5	67.5	0
11:59	67.5	67.5	67.5	67.5	0
11:58	67.5	67.5	67.5	67.5	0
11:57	67.5	67.6	67.6	67.5	5
11:56	67.5	67.5	67.5	67.5	0
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.5	67.5	67.5	0
11:53	67.5	67.5	67.5	67.5	0
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	1
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	0
11:48	67.5	67.5	67.5	67.5	0
11:47	67.5	67.5	67.5	67.5	1
11:46	67.5	67.5	67.5	67.5	1
11:45	67.4	67.4	67.4	67.4	3
11:44	67.4	67.4	67.4	67.4	0
11:43	67.4	67.4	67.4	67.4	1
11:42	67.4	67.4	67.4	67.4	0
11:41	67.4	67.4	67.4	67.4	0
11:40	67.4	67.4	67.4	67.4	0
11:39	67.4	67.4	67.4	67.4	0
11:38	67.4	67.5	67.5	67.4	2
11:37	67.5	67.5	67.5	67.5	1
11:36	67.5	67.4	67.5	67.4	3
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	1
11:32	67.6	67.6	67.6	67.6	0
11:31	67.6	67.6	67.6	67.6	0
11:30	67.6	67.7	67.7	67.6	2
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	1
11:27	67.5	67.5	67.5	67.5	2
11:26	67.5	67.5	67.5	67.5	1
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	0
11:22	67.4	67.4	67.4	67.4	1
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	0
11:18	67.4	67.4	67.4	67.4	4
11:17	67.3	67.3	67.3	67.3	0
11:16	67.3	67.3	67.3	67.3	0
11:15	67.3	67.3	67.3	67.3	0
11:14	67.3	67.3	67.3	67.3	0
11:13	67.3	67.3	67.3	67.3	0
11:12	67.3	67.3	67.3	67.3	0
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	2
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.4	67.4	67.3	3
11:06	67.5	67.5	67.5	67.5	1
11:05	67.5	67.5	67.5	67.5	0
11:04	67.5	67.5	67.5	67.5	3
11:03	67.6	67.6	67.6	67.6	0
11:02	67.6	67.6	67.6	67.6	2
11:01	67.7	67.6	67.7	67.6	2
11:00	67.5	67.5	67.5	67.5	1
10:59	67.3	67.3	67.3	67.3	0
10:58	67.3	67.3	67.3	67.3	1
10:57	67.1	67.5	67.5	67.1	2
10:56	67.1	67.1	67.1	67.1	1
10:55	67.2	67.3	67.3	67.2	2
10:54	67.2	67.2	67.2	67.2	0
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	1
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	5
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	11
10:46	67	67.2	67.2	67	11
10:45	67.3	67.4	67.4	67.3	3
10:44	67.4	67.4	67.4	67.4	0
10:43	67.4	67.4	67.4	67.4	0
10:42	67.4	67.4	67.4	67.4	0
10:41	67.4	67.4	67.4	67.4	1
10:40	67.4	67.5	67.5	67.4	2
10:39	67.4	67.4	67.4	67.4	1
10:38	67.5	67.6	67.6	67.5	6
10:37	67.7	67.7	67.7	67.7	1
10:36	67.7	67.7	67.7	67.7	1
10:35	67.8	67.8	67.8	67.8	2
10:34	67.8	67.8	67.8	67.8	1
10:33	67.8	67.8	67.8	67.8	0
10:32	67.8	67.9	67.9	67.8	5
10:31	67.9	67.9	67.9	67.9	1
10:30	67.9	68	68	67.9	3
10:29	68	68	68	68	1
10:28	68.1	68.1	68.1	68.1	3
10:27	68.1	68.2	68.3	68.1	9
10:26	68.3	68.3	68.4	68.3	16
10:25	68.2	67.5	68.2	67.5	70
10:24	67.4	67.6	67.6	67.4	3
10:23	67.6	67.7	67.7	67.6	2
10:22	67.8	67.6	67.8	67.6	6
10:21	67.7	67.8	67.8	67.6	11
10:20	67.8	67.7	67.8	67.7	12
10:19	67.6	67.6	67.6	67.6	2
10:18	67.5	67.4	67.5	67.4	7
10:17	67.3	67.3	67.3	67.3	1
10:16	67.4	67.4	67.4	67.4	6
10:15	67.4	67.4	67.4	67.4	2
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	0
10:12	67.3	67.1	67.3	67.1	3
10:11	67	67	67	67	1
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	1
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	1
10:05	67.1	67.1	67.1	67.1	1
10:04	67	67.1	67.1	67	13
10:03	67.1	67.2	67.2	67	18
10:02	67.2	67.2	67.2	67.2	1
10:01	67.3	67.3	67.3	67.3	1
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	3
09:58	67.4	67.4	67.4	67.4	6
09:57	67.5	67.5	67.5	67.5	2
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	1
09:53	67.5	67.6	67.7	67.5	4
09:52	67.5	67.5	67.5	67.5	1
09:51	67.7	67.7	67.7	67.7	4
09:50	67.8	67.8	67.8	67.8	3
09:49	67.8	67.8	67.8	67.8	2
09:48	67.9	67.5	67.9	67.5	18
09:47	67.6	67.6	67.7	67.6	9
09:46	67.7	67.7	67.7	67.6	7
09:45	67.8	67.8	67.8	67.8	1
09:44	67.6	67.6	67.6	67.6	1
09:43	67.7	67.8	67.8	67.6	13
09:42	67.7	67.8	68	67.7	24
09:41	67.9	67.5	67.9	67.5	45
09:40	67.5	67.7	67.7	67.5	9
09:39	67.6	67.5	67.6	67.5	9
09:38	67.6	67.3	67.6	67.3	21
09:37	67.4	67.2	67.4	67.2	6
09:36	67.3	67.3	67.3	67.3	1
09:35	67.2	67.2	67.2	67.2	1
09:34	67.2	67.2	67.2	67.2	3
09:33	67	67.3	67.3	67	15
09:32	67.4	67.4	67.5	67.4	3
09:31	67.4	67.2	67.4	67.2	7
09:30	67.2	67.3	67.3	67.2	4
09:29	67.2	67.1	67.2	67.1	3
09:28	67.1	67.1	67.2	67.1	11
09:27	67	67	67	67	0
09:26	67	66.9	67	66.9	3
09:25	66.7	66.7	66.7	66.7	0
09:24	66.7	66.7	66.7	66.7	4
09:23	66.7	66.8	66.8	66.6	9
09:22	66.9	66.9	66.9	66.9	1
09:21	66.9	67	67	66.8	10
09:20	67.2	67.5	67.5	67	22
09:19	67.7	67	67.8	67	41
09:18	67.1	67.1	67.1	67	12
09:17	67.1	66.6	67.1	66.5	39
09:16	66.6	66.4	66.6	66.4	7
09:15	66.2	66	66.2	66	11
09:14	65.7	65.7	65.7	65.7	0
09:13	65.7	65.7	65.7	65.7	2
09:12	66	66	66	66	1
09:11	66	65.7	66	65.7	6
09:10	65.8	65.7	65.8	65.7	3
09:09	65.9	65.9	65.9	65.9	1
09:08	65.9	65.9	65.9	65.7	12
09:07	65.8	65.8	65.8	65.8	0
09:06	65.8	65.8	65.8	65.8	1
09:05	65.7	65.7	65.8	65.7	5
09:04	65.7	65.7	65.7	65.7	3
09:03	65.6	65.7	65.7	65.6	5
09:02	65.6	65.6	65.6	65.5	6
09:01	65.7	66.2	66.2	65.5	47

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)