成交	171.00	昨收	174.00
漲跌	-3.00	開盤	174.50
漲跌幅	-1.72%	最高	174.50
買進	171.00	最低	171.00
賣出	172.50	單量	6
漲停價	191.00	總量	60
跌停價	157.00	昨量	84

委買價	委買量	委賣價	委賣量
171.00	4	172.50	6
170.50	1	173.00	2
170.00	7	173.50	3
169.50	6	174.00	5
169.00	3	174.50	2

時間	成交	開	高	低	量
13:30	171	171	171	171	5
13:29	171	171	171	171	0
13:28	171	171	171	171	0
13:27	171	171	171	171	0
13:26	171	171	171	171	0
13:25	171	171	171	171	3
13:24	172	172	172	172	0
13:23	172	172	172	172	0
13:22	172	172	172	172	0
13:21	172	172	172	172	0
13:20	172	172	172	172	0
13:19	172	172	172	172	1
13:18	171.5	171.5	171.5	171.5	0
13:17	171.5	171.5	171.5	171.5	0
13:16	171.5	171.5	171.5	171.5	0
13:15	171.5	171.5	171.5	171.5	0
13:14	171.5	171.5	171.5	171.5	0
13:13	171.5	171.5	171.5	171.5	0
13:12	171.5	171.5	171.5	171.5	0
13:11	171.5	171.5	171.5	171.5	0
13:10	171.5	171.5	171.5	171.5	1
13:09	171.5	171.5	171.5	171.5	0
13:08	171.5	171.5	171.5	171.5	0
13:07	171.5	171.5	171.5	171.5	0
13:06	171.5	171.5	171.5	171.5	0
13:05	171.5	171.5	171.5	171.5	0
13:04	171.5	171.5	171.5	171.5	0
13:03	171.5	171.5	171.5	171.5	0
13:02	171.5	171.5	171.5	171.5	0
13:01	171.5	171.5	171.5	171.5	0
13:00	171.5	171.5	171.5	171.5	0
12:59	171.5	171.5	171.5	171.5	0
12:58	171.5	171.5	171.5	171.5	0
12:57	171.5	171.5	171.5	171.5	0
12:56	171.5	171.5	171.5	171.5	0
12:55	171.5	171.5	171.5	171.5	0
12:54	171.5	171.5	171.5	171.5	0
12:53	171.5	171.5	171.5	171.5	0
12:52	171.5	171.5	171.5	171.5	0
12:51	171.5	171.5	171.5	171.5	0
12:50	171.5	171.5	171.5	171.5	0
12:49	171.5	171.5	171.5	171.5	0
12:48	171.5	171.5	171.5	171.5	0
12:47	171.5	171.5	171.5	171.5	0
12:46	171.5	171.5	171.5	171.5	0
12:45	171.5	171.5	171.5	171.5	0
12:44	171.5	171.5	171.5	171.5	0
12:43	171.5	171.5	171.5	171.5	0
12:42	171.5	171.5	171.5	171.5	2
12:41	171.5	171.5	171.5	171.5	0
12:40	171.5	171.5	171.5	171.5	0
12:39	171.5	171.5	171.5	171.5	0
12:38	171.5	171.5	171.5	171.5	0
12:37	171.5	171.5	171.5	171.5	0
12:36	171.5	171.5	171.5	171.5	3
12:35	171.5	171.5	171.5	171.5	0
12:34	171.5	171.5	171.5	171.5	0
12:33	171.5	171.5	171.5	171.5	0
12:32	171.5	171.5	171.5	171.5	0
12:31	171.5	171.5	171.5	171.5	0
12:30	171.5	171.5	171.5	171.5	0
12:29	171.5	171.5	171.5	171.5	0
12:28	171.5	171.5	171.5	171.5	0
12:27	171.5	171.5	171.5	171.5	0
12:26	171.5	171.5	171.5	171.5	1
12:25	171.5	171.5	171.5	171.5	0
12:24	171.5	171.5	171.5	171.5	0
12:23	171.5	171.5	171.5	171.5	0
12:22	171.5	171.5	171.5	171.5	0
12:21	171.5	171.5	171.5	171.5	0
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	0
12:18	171.5	171.5	171.5	171.5	2
12:17	172	172	172	172	0
12:16	172	172	172	172	0
12:15	172	172	172	172	0
12:14	172	172	172	172	0
12:13	172	172	172	172	0
12:12	172	172	172	172	0
12:11	172	172	172	172	0
12:10	172	172	172	172	0
12:09	172	172	172	172	0
12:08	172	172	172	172	0
12:07	172	172	172	172	0
12:06	172	172	172	172	0
12:05	172	172	172	172	0
12:04	172	172	172	172	0
12:03	172	172	172	172	0
12:02	172	172	172	172	0
12:01	172	172	172	172	0
12:00	172	172	172	172	0
11:59	172	172	172	172	0
11:58	172	172	172	172	0
11:57	172	172	172	172	0
11:56	172	172	172	172	0
11:55	172	172	172	172	0
11:54	172	172	172	172	0
11:53	172	172	172	172	0
11:52	172	172	172	172	0
11:51	172	172	172	172	0
11:50	172	172	172	172	0
11:49	172	172	172	172	0
11:48	172	172	172	172	0
11:47	172	172	172	172	0
11:46	172	172	172	172	0
11:45	172	172	172	172	2
11:44	171.5	171.5	171.5	171.5	0
11:43	171.5	171.5	171.5	171.5	0
11:42	171.5	171.5	171.5	171.5	0
11:41	171.5	171.5	171.5	171.5	0
11:40	171.5	171.5	171.5	171.5	0
11:39	171.5	171.5	171.5	171.5	0
11:38	171.5	171.5	171.5	171.5	0
11:37	171.5	171.5	171.5	171.5	0
11:36	171.5	171.5	171.5	171.5	0
11:35	171.5	171.5	171.5	171.5	0
11:34	171.5	171.5	171.5	171.5	0
11:33	171.5	171.5	171.5	171.5	0
11:32	171.5	171.5	171.5	171.5	1
11:31	171.5	171.5	171.5	171.5	0
11:30	171.5	171.5	171.5	171.5	0
11:29	171.5	171.5	171.5	171.5	0
11:28	171.5	171.5	171.5	171.5	0
11:27	171.5	171.5	171.5	171.5	0
11:26	171.5	171.5	171.5	171.5	1
11:25	171.5	171.5	171.5	171.5	0
11:24	171.5	171.5	171.5	171.5	0
11:23	171.5	171.5	171.5	171.5	0
11:22	171.5	171.5	171.5	171.5	0
11:21	171.5	171.5	171.5	171.5	0
11:20	171.5	171.5	171.5	171.5	0
11:19	171.5	171.5	171.5	171.5	0
11:18	171.5	171.5	171.5	171.5	0
11:17	171.5	171.5	171.5	171.5	0
11:16	171.5	171.5	171.5	171.5	0
11:15	171.5	171.5	171.5	171.5	0
11:14	171.5	171.5	171.5	171.5	0
11:13	171.5	171.5	171.5	171.5	0
11:12	171.5	171.5	171.5	171.5	0
11:11	171.5	171.5	171.5	171.5	0
11:10	171.5	171.5	171.5	171.5	0
11:09	171.5	171.5	171.5	171.5	0
11:08	171.5	171.5	171.5	171.5	0
11:07	171.5	171.5	171.5	171.5	0
11:06	171.5	171.5	171.5	171.5	0
11:05	171.5	171.5	171.5	171.5	0
11:04	171.5	171.5	171.5	171.5	1
11:03	171.5	171.5	171.5	171.5	3
11:02	172	172	172	172	0
11:01	172	172	172	172	0
11:00	172	172	172	172	0
10:59	172	172	172	172	0
10:58	172	172	172	172	0
10:57	172	172	172	172	0
10:56	172	172	172	172	0
10:55	172	172	172	172	0
10:54	172	172	172	172	0
10:53	172	172	172	172	0
10:52	172	172	172	172	0
10:51	172	172	172	172	0
10:50	172	172	172	172	0
10:49	172	172	172	172	0
10:48	172	172	172	172	0
10:47	172	172	172	172	0
10:46	172	172	172	172	2
10:45	171.5	171.5	171.5	171.5	0
10:44	171.5	171.5	171.5	171.5	0
10:43	171.5	171.5	171.5	171.5	0
10:42	171.5	171.5	171.5	171.5	0
10:41	171.5	171.5	171.5	171.5	0
10:40	171.5	171.5	171.5	171.5	0
10:39	171.5	171.5	171.5	171.5	0
10:38	171.5	171.5	171.5	171.5	0
10:37	171.5	171.5	171.5	171.5	0
10:36	171.5	171.5	171.5	171.5	0
10:35	171.5	171.5	171.5	171.5	0
10:34	171.5	171.5	171.5	171.5	0
10:33	171.5	171.5	171.5	171.5	0
10:32	171.5	171.5	171.5	171.5	0
10:31	171.5	171.5	171.5	171.5	0
10:30	171.5	171.5	171.5	171.5	2
10:29	171.5	171.5	171.5	171.5	0
10:28	171.5	171.5	171.5	171.5	0
10:27	171.5	171.5	171.5	171.5	0
10:26	171.5	171.5	171.5	171.5	0
10:25	171.5	171.5	171.5	171.5	0
10:24	171.5	171.5	171.5	171.5	0
10:23	171.5	171.5	171.5	171.5	0
10:22	171.5	171.5	171.5	171.5	0
10:21	171.5	171.5	171.5	171.5	0
10:20	171.5	171.5	171.5	171.5	1
10:19	172	172	172	172	0
10:18	172	172	172	172	0
10:17	172	172	172	172	0
10:16	172	172	172	172	0
10:15	172	172	172	172	0
10:14	172	172	172	172	0
10:13	172	172	172	172	0
10:12	172	172	172	172	0
10:11	172	172	172	172	0
10:10	172	172	172	172	0
10:09	172	172	172	172	0
10:08	172	172	172	172	0
10:07	172	172	172	172	0
10:06	172	172	172	172	0
10:05	172	172	172	172	0
10:04	172	172	172	172	0
10:03	172	172	172	172	0
10:02	172	172	172	172	0
10:01	172	172	172	172	0
10:00	172	172	172	172	0
09:59	172	172	172	172	0
09:58	172	172	172	172	1
09:57	171.5	171.5	171.5	171.5	0
09:56	171.5	171.5	171.5	171.5	0
09:55	171.5	171.5	171.5	171.5	0
09:54	171.5	171.5	171.5	171.5	0
09:53	171.5	171.5	171.5	171.5	0
09:52	171.5	171.5	171.5	171.5	0
09:51	171.5	171.5	171.5	171.5	0
09:50	171.5	171.5	171.5	171.5	0
09:49	171.5	171.5	171.5	171.5	0
09:48	171.5	171.5	171.5	171.5	0
09:47	171.5	171.5	171.5	171.5	0
09:46	171.5	171.5	171.5	171.5	0
09:45	171.5	171.5	171.5	171.5	0
09:44	171.5	171.5	171.5	171.5	0
09:43	171.5	171.5	171.5	171.5	0
09:42	171.5	171.5	171.5	171.5	0
09:41	171.5	171.5	171.5	171.5	1
09:40	171	171	171	171	0
09:39	171	171	171	171	0
09:38	171	171	171	171	0
09:37	171	171	171	171	0
09:36	171	171	171	171	0
09:35	171	171	171	171	0
09:34	171	171	171	171	0
09:33	171	171	171	171	0
09:32	171	171	171	171	0
09:31	171	171	171	171	0
09:30	171	172.5	172.5	171	8
09:29	174.5	174.5	174.5	174.5	0
09:28	174.5	174.5	174.5	174.5	0
09:27	174.5	172.5	174.5	172.5	8
09:26	172	172	172	172	0
09:25	172	172	172	172	0
09:24	172	172.5	172.5	172	3
09:23	173	173	173	173	0
09:22	173	173	173	173	1
09:21	173	173	173	173	1
09:20	173.5	173.5	173.5	173.5	0
09:19	173.5	173.5	173.5	173.5	0
09:18	173.5	173.5	173.5	173.5	0
09:17	173.5	173.5	173.5	173.5	3
09:16	174	174	174	174	0
09:15	174	174	174	174	1
09:14	174	174	174	174	0
09:13	174	174	174	174	1
09:12	174.5	174.5	174.5	174.5	0
09:11	174.5	174.5	174.5	174.5	0
09:10	174.5	174.5	174.5	174.5	0
09:09	174.5	174.5	174.5	174.5	0
09:08	174.5	174.5	174.5	174.5	0
09:07	174.5	174.5	174.5	174.5	0
09:06	174.5	174.5	174.5	174.5	0
09:05	174.5	174.5	174.5	174.5	0
09:04	174.5	174.5	174.5	174.5	0
09:03	174.5	174.5	174.5	174.5	0
09:02	174.5	174.5	174.5	174.5	0
09:01	174.5	174.5	174.5	174.5	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)