成交	186.50	昨收	178.00
漲跌	8.50	開盤	179.00
漲跌幅	4.78%	最高	190.00
買進	186.00	最低	178.50
賣出	187.00	單量	14
漲停價	195.50	總量	536
跌停價	160.50	昨量	308

委買價	委買量	委賣價	委賣量
186.00	2	187.00	3
185.50	2	187.50	2
185.00	4	188.00	11
184.50	9	188.50	3
184.00	13	189.00	9

時間	成交	開	高	低	量
13:30	186.5	186.5	186.5	186.5	14
13:29	186	186	186	186	0
13:28	186	186	186	186	0
13:27	186	186	186	186	0
13:26	186	186	186	186	0
13:25	186	186	186	186	0
13:24	186	186	186	186	3
13:23	186.5	186	186.5	186	7
13:22	185	185	185	185	0
13:21	185	185	185	185	1
13:20	185.5	185.5	185.5	185.5	0
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	185.5	185.5	185.5	0
13:17	185.5	185.5	185.5	185.5	0
13:16	185.5	185.5	185.5	185.5	0
13:15	185.5	185.5	185.5	185.5	3
13:14	184.5	184.5	184.5	184.5	1
13:13	185	185	185	185	0
13:12	185	185	185	185	0
13:11	185	185	185	185	0
13:10	185	185	185	185	0
13:09	185	185	185	185	0
13:08	185	185	185	185	0
13:07	185	185	185	185	0
13:06	185	184.5	185	184.5	3
13:05	184.5	184.5	184.5	184.5	0
13:04	184.5	184.5	184.5	184.5	0
13:03	184.5	184.5	184.5	184.5	0
13:02	184.5	184.5	184.5	184.5	5
13:01	185	185	185	185	0
13:00	185	185	185	185	5
12:59	186	186	186	186	2
12:58	186	186	186	186	2
12:57	186.5	186.5	186.5	186.5	3
12:56	186	186	186	186	2
12:55	186	186	186	186	1
12:54	185.5	185.5	185.5	185.5	0
12:53	185.5	185.5	185.5	185.5	0
12:52	185.5	185.5	185.5	185.5	0
12:51	185.5	185.5	185.5	185.5	0
12:50	185.5	185.5	185.5	185.5	0
12:49	185.5	185.5	185.5	185.5	0
12:48	185.5	185.5	185.5	185	13
12:47	185	185	185	185	0
12:46	185	185	185	185	0
12:45	185	185	185	185	0
12:44	185	185	185	185	1
12:43	185.5	185.5	185.5	185.5	0
12:42	185.5	185.5	185.5	185.5	0
12:41	185.5	185.5	185.5	185.5	0
12:40	185.5	185.5	185.5	185.5	0
12:39	185.5	185.5	185.5	185.5	1
12:38	185.5	185.5	185.5	185.5	0
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	1
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185.5	185.5	185.5	1
12:23	186.5	186.5	186.5	186.5	0
12:22	186.5	186.5	186.5	186.5	0
12:21	186.5	186.5	186.5	186.5	0
12:20	186.5	186.5	186.5	186.5	1
12:19	187	187	187	187	0
12:18	187	187	187	187	0
12:17	187	185.5	187	185.5	14
12:16	185.5	185.5	185.5	185.5	0
12:15	185.5	185.5	185.5	185.5	0
12:14	185.5	185.5	185.5	185.5	0
12:13	185.5	185.5	185.5	185.5	0
12:12	185.5	185	185.5	185	3
12:11	185.5	185.5	185.5	185.5	0
12:10	185.5	185	185.5	185	5
12:09	185	185	185	185	0
12:08	185	185	185	185	0
12:07	185	185	185	185	0
12:06	185	185	185	185	3
12:05	185	185	185	185	1
12:04	185.5	185.5	185.5	185.5	0
12:03	185.5	185.5	185.5	185.5	0
12:02	185.5	185.5	185.5	185.5	0
12:01	185.5	185.5	185.5	185.5	0
12:00	185.5	185.5	185.5	185.5	2
11:59	186	186	186	186	1
11:58	186	186	186	186	0
11:57	186	186	186	186	0
11:56	186	186	186	186	0
11:55	186	186	186	186	2
11:54	186	186	186	186	1
11:53	185.5	185.5	185.5	185.5	0
11:52	185.5	185.5	185.5	185.5	0
11:51	185.5	185.5	185.5	185.5	0
11:50	185.5	185.5	185.5	185.5	0
11:49	185.5	185.5	185.5	185.5	0
11:48	185.5	186	186	185.5	4
11:47	186	186	186	186	2
11:46	185.5	185.5	185.5	185.5	1
11:45	185.5	185.5	185.5	185.5	0
11:44	185.5	185.5	185.5	185.5	0
11:43	185.5	185.5	185.5	185.5	1
11:42	185.5	185.5	185.5	185.5	0
11:41	185.5	185.5	185.5	185.5	0
11:40	185.5	185.5	185.5	185.5	1
11:39	185.5	185.5	185.5	185.5	1
11:38	186	186	186	186	0
11:37	186	186	186	186	0
11:36	186	186	186	186	0
11:35	186	186	186	186	0
11:34	186	186	186	186	1
11:33	186	186	186	186	1
11:32	186	186	186	186	1
11:31	185	185	185	185	0
11:30	185	185	185	185	0
11:29	185	185	185	185	0
11:28	185	187	187	185	38
11:27	187	187	187	187	0
11:26	187	187	187	187	0
11:25	187	187	187	187	0
11:24	187	187	187	187	0
11:23	187	187	187	187	1
11:22	187.5	187.5	187.5	187.5	0
11:21	187.5	187.5	187.5	187.5	3
11:20	188	188	188	188	0
11:19	188	188	188	188	0
11:18	188	188	188	188	0
11:17	188	188	188	188	1
11:16	188	188	188	188	0
11:15	188	188.5	188.5	188	4
11:14	189.5	189.5	189.5	189.5	1
11:13	189	189	189	189	2
11:12	189	189	189	189	1
11:11	189	189	189	189	2
11:10	189	189	189	189	0
11:09	189	189	189	189	2
11:08	189	189	189	189	4
11:07	189.5	189.5	189.5	189.5	1
11:06	190	190	190	190	2
11:05	190	190	190	190	0
11:04	190	188	190	188	44
11:03	187.5	187.5	187.5	187.5	2
11:02	187	187	187	187	0
11:01	187	187	187	187	2
11:00	186.5	186.5	186.5	186.5	0
10:59	186.5	186.5	186.5	186.5	0
10:58	186.5	186.5	186.5	186.5	2
10:57	187	187	187	187	3
10:56	187	187	187	187	1
10:55	188.5	186	189	186	45
10:54	185.5	185.5	185.5	185.5	0
10:53	185.5	186	186	185.5	2
10:52	186	185	186	185	3
10:51	186	186	186	186	0
10:50	186	185	186	185	7
10:49	185	185	185	185	1
10:48	184	184	184	184	0
10:47	184	184	184	184	0
10:46	184	184	184	184	0
10:45	184	184	184	184	0
10:44	184	184	184	184	0
10:43	184	184	184	184	0
10:42	184	184	184	184	3
10:41	184.5	184.5	184.5	184.5	1
10:40	184	184	184	184	0
10:39	184	184	184	184	0
10:38	184	184	184	184	1
10:37	184.5	184.5	184.5	184.5	0
10:36	184.5	185.5	185.5	183.5	6
10:35	185.5	185.5	185.5	185.5	1
10:34	185.5	185.5	185.5	185.5	0
10:33	185.5	185.5	185.5	185.5	1
10:32	185	185	185	185	1
10:31	185	185	185	185	2
10:30	185.5	186	186	185.5	2
10:29	186	186.5	186.5	186	2
10:28	185.5	185.5	185.5	185.5	0
10:27	185.5	185.5	185.5	185.5	2
10:26	185.5	185	187	185	37
10:25	185	185	185	185	1
10:24	184.5	183.5	184.5	183.5	21
10:23	183	183	183	183	1
10:22	183	183	183	183	1
10:21	183	183	183	183	0
10:20	183	183	183	183	0
10:19	183	183	183	183	1
10:18	183.5	183.5	183.5	183.5	1
10:17	183	183	183	183	1
10:16	183	183	183	183	4
10:15	183.5	183	183.5	183	10
10:14	183	183	183	183	0
10:13	183	183	183	183	0
10:12	183	183	183	183	1
10:11	183	183	183	183	0
10:10	183	183	183	183	1
10:09	183	183	183	183	1
10:08	183	183	183	183	4
10:07	182.5	182.5	182.5	182.5	3
10:06	182	182	182	182	0
10:05	182	182	182	182	3
10:04	182.5	182.5	182.5	182.5	0
10:03	182.5	182.5	182.5	182.5	0
10:02	182.5	182.5	182.5	182.5	1
10:01	182.5	182.5	182.5	182.5	6
10:00	182.5	182.5	182.5	182.5	0
09:59	182.5	182.5	182.5	182.5	0
09:58	182.5	182.5	182.5	182.5	0
09:57	182.5	182.5	182.5	182.5	0
09:56	182.5	182.5	182.5	182.5	0
09:55	182.5	182.5	182.5	182.5	0
09:54	182.5	182.5	182.5	182.5	2
09:53	182	182	182	182	1
09:52	182	182	182	182	1
09:51	182.5	182.5	182.5	182.5	0
09:50	182.5	183	183	182.5	6
09:49	183	183.5	183.5	183	14
09:48	183.5	183.5	183.5	183.5	0
09:47	183.5	183.5	183.5	183.5	2
09:46	183.5	182.5	183.5	182.5	5
09:45	182.5	182.5	182.5	182.5	2
09:44	182	182	182	182	1
09:43	182	182	182	182	2
09:42	182	182	182	182	1
09:41	181.5	181.5	181.5	181.5	0
09:40	181.5	181.5	181.5	181.5	0
09:39	181.5	181.5	181.5	181.5	1
09:38	181.5	181.5	181.5	181.5	0
09:37	181.5	181.5	181.5	181.5	0
09:36	181.5	181.5	181.5	181.5	0
09:35	181.5	181.5	181.5	181.5	1
09:34	181.5	181.5	181.5	181.5	0
09:33	181.5	181.5	181.5	181.5	0
09:32	181.5	181.5	181.5	181.5	2
09:31	181.5	181.5	181.5	181.5	0
09:30	181.5	181.5	181.5	181.5	0
09:29	181.5	181.5	181.5	181.5	0
09:28	181.5	181.5	181.5	181.5	0
09:27	181.5	181.5	181.5	181.5	0
09:26	181.5	182	182	181.5	3
09:25	183	183	183	183	0
09:24	183	181.5	183	181.5	6
09:23	181.5	181.5	181.5	181.5	0
09:22	181.5	181.5	181.5	181.5	1
09:21	182.5	182	182.5	182	2
09:20	183	183	183	183	1
09:19	182.5	182.5	182.5	182.5	1
09:18	183	184	184	183	3
09:17	184	183	184.5	183	15
09:16	182.5	181	182.5	181	12
09:15	180.5	180.5	180.5	180.5	2
09:14	180.5	180.5	180.5	180.5	2
09:13	180	180	180	180	1
09:12	180	180	180	180	0
09:11	180	180.5	180.5	180	5
09:10	180.5	180.5	180.5	180.5	1
09:09	180.5	180	180.5	180	3
09:08	180	179.5	180	179.5	5
09:07	179.5	178.5	179.5	178.5	9
09:06	178.5	178.5	178.5	178.5	1
09:05	179	178.5	179	178.5	4
09:04	178.5	178.5	178.5	178.5	0
09:03	178.5	178.5	178.5	178.5	0
09:02	178.5	178.5	178.5	178.5	2
09:01	179	179	179	179	7

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)