成交	494.50	昨收	484.00
漲跌	10.50	開盤	484.50
漲跌幅	2.17%	最高	501.00
買進	494.50	最低	484.50
賣出	495.00	單量	50
漲停價	532.00	總量	580
跌停價	436.00	昨量	225

委買價	委買量	委賣價	委賣量
494.50	12	495.00	20
493.00	3	495.50	2
492.50	5	496.00	11
492.00	9	496.50	4
491.50	5	497.00	9

時間	成交	開	高	低	量
13:30	494.5	494.5	494.5	494.5	50
13:29	494	494	494	494	0
13:28	494	494	494	494	0
13:27	494	494	494	494	0
13:26	494	494	494	494	0
13:25	494	494	494	494	1
13:24	493	493	493	493	5
13:23	493	493	493	493	0
13:22	493	493	493	493	3
13:21	493	493	493	493	6
13:20	493	493	493	493	0
13:19	493	493	493	493	0
13:18	493	493	493	493	0
13:17	493	493	493	493	6
13:16	493.5	493.5	493.5	493.5	0
13:15	493.5	493.5	493.5	493.5	4
13:14	492.5	492.5	492.5	492.5	0
13:13	492.5	492.5	492.5	492.5	2
13:12	493	493	493	493	5
13:11	493.5	493.5	493.5	493.5	1
13:10	493	493.5	493.5	493	2
13:09	494.5	494.5	494.5	494.5	2
13:08	495	495	495	495	0
13:07	495	495	495	495	0
13:06	495	495	495	495	0
13:05	495	495	495	495	0
13:04	495	495	495	495	0
13:03	495	495	495	495	0
13:02	495	495	495	495	0
13:01	495	495	495	495	0
13:00	495	495	495	495	0
12:59	495	493.5	495	493.5	12
12:58	493.5	493.5	493.5	493.5	0
12:57	493.5	493.5	493.5	493.5	1
12:56	493.5	493.5	493.5	493.5	1
12:55	493.5	493.5	493.5	493.5	1
12:54	494	494	494	494	0
12:53	494	494	494	494	0
12:52	494	494	494	494	0
12:51	494	494	494	494	0
12:50	494	494	494	494	1
12:49	494	494	494	494	1
12:48	494.5	494.5	494.5	494.5	0
12:47	494.5	494	494.5	494	4
12:46	493.5	493.5	493.5	493.5	0
12:45	493.5	493.5	493.5	493.5	1
12:44	493.5	493.5	493.5	493.5	1
12:43	494	494	494	494	1
12:42	494.5	494.5	494.5	494.5	2
12:41	494.5	494.5	494.5	494.5	0
12:40	494.5	494.5	494.5	494.5	0
12:39	494.5	494.5	494.5	494.5	0
12:38	494.5	494.5	494.5	494.5	0
12:37	494.5	494.5	494.5	494.5	0
12:36	494.5	494.5	494.5	494.5	0
12:35	494.5	494.5	494.5	494.5	0
12:34	494.5	494.5	494.5	494.5	0
12:33	494.5	494.5	494.5	494.5	1
12:32	494.5	494.5	494.5	494.5	0
12:31	494.5	493.5	494.5	493.5	15
12:30	493.5	493.5	493.5	493	3
12:29	493	493	493	493	0
12:28	493	493	493	493	0
12:27	493	493	493	493	0
12:26	493	493	493	493	0
12:25	493	493	493	493	0
12:24	493	493	493	493	0
12:23	493	493	493	493	0
12:22	493	493.5	493.5	493	2
12:21	494	494	494	494	0
12:20	494	494	494	494	0
12:19	494	494	494	494	0
12:18	494	494	494	494	0
12:17	494	494	494	494	0
12:16	494	494	494	494	0
12:15	494	494	494	494	1
12:14	494	494	494	494	2
12:13	495	495	495	495	0
12:12	495	495	495	495	0
12:11	495	495	495	495	0
12:10	495	495	495	495	0
12:09	495	495	495	495	0
12:08	495	495	495	495	0
12:07	495	495	495	495	0
12:06	495	495	495	495	0
12:05	495	495	495	495	0
12:04	495	495	495	495	0
12:03	495	495	495	495	0
12:02	495	495	495	495	0
12:01	495	495	495	495	0
12:00	495	495	495	495	1
11:59	495	495	495	495	0
11:58	495	495	495	495	0
11:57	495	495	495	495	1
11:56	495	495	495	495	0
11:55	495	495	495	495	0
11:54	495	495	495	495	2
11:53	495	495	495	495	0
11:52	495	495	495	495	1
11:51	495.5	495.5	495.5	495.5	0
11:50	495.5	495.5	495.5	495.5	0
11:49	495.5	495.5	495.5	495.5	0
11:48	495.5	495.5	495.5	495.5	1
11:47	495.5	495.5	495.5	495.5	0
11:46	495.5	495.5	495.5	495.5	0
11:45	495.5	495.5	495.5	495.5	0
11:44	495.5	495.5	495.5	495.5	0
11:43	495.5	495.5	495.5	495.5	0
11:42	495.5	495.5	495.5	495.5	1
11:41	495	495	495	495	1
11:40	495	495	495	495	0
11:39	495	494.5	495	494.5	13
11:38	493.5	493.5	493.5	493.5	0
11:37	493.5	493.5	493.5	493.5	0
11:36	493.5	493.5	493.5	493.5	0
11:35	493.5	493.5	493.5	493.5	0
11:34	493.5	493.5	493.5	493.5	2
11:33	493.5	493.5	493.5	493.5	0
11:32	493.5	493.5	493.5	493.5	2
11:31	493.5	494	494	493.5	5
11:30	493.5	493.5	493.5	493.5	0
11:29	493.5	493	493.5	493	2
11:28	493	493	493	493	0
11:27	493	493	493	493	3
11:26	493.5	493.5	493.5	493.5	1
11:25	494	494	494	494	0
11:24	494	494	494	494	0
11:23	494	494	494	494	0
11:22	494	494	494	494	0
11:21	494	494	494	494	2
11:20	494	494	494	494	0
11:19	494	494	494	494	1
11:18	494	494	494	494	0
11:17	494	494	494	494	0
11:16	494	494	494	494	0
11:15	494	494	494	494	0
11:14	494	494	494	494	2
11:13	494	494	494	494	0
11:12	494	494	494	494	0
11:11	494	494	494	494	0
11:10	494	494	494	494	0
11:09	494	494	494	494	0
11:08	494	494	494	494	0
11:07	494	494	494	494	0
11:06	494	494	494	494	0
11:05	494	494	494	494	0
11:04	494	494	494	494	0
11:03	494	494	494	494	0
11:02	494	494	494	494	0
11:01	494	494	494	494	0
11:00	494	494	494	494	2
10:59	494	494	494	494	0
10:58	494	494	494	494	0
10:57	494	494	494	494	0
10:56	494	494	494	494	0
10:55	494	494	494	494	0
10:54	494	494	494	494	0
10:53	494	494	494	494	0
10:52	494	494	494	494	0
10:51	494	494	494	494	4
10:50	493	493	493	493	0
10:49	493	494	494	493	5
10:48	494.5	494.5	494.5	494.5	0
10:47	494.5	494.5	494.5	494.5	0
10:46	494.5	494.5	494.5	494.5	0
10:45	494.5	494.5	494.5	494.5	1
10:44	495	495	495	495	5
10:43	496.5	496.5	496.5	496.5	0
10:42	496.5	496.5	496.5	496.5	0
10:41	496.5	496.5	496.5	496.5	0
10:40	496.5	496.5	496.5	496.5	0
10:39	496.5	496.5	496.5	496.5	0
10:38	496.5	496.5	496.5	496.5	0
10:37	496.5	496.5	496.5	496.5	0
10:36	496.5	496.5	496.5	496.5	0
10:35	496.5	496.5	496.5	496.5	0
10:34	496.5	496.5	496.5	496.5	0
10:33	496.5	496.5	496.5	496.5	0
10:32	496.5	496.5	496.5	496.5	0
10:31	496.5	496	496.5	496	2
10:30	496.5	496.5	496.5	496.5	0
10:29	496.5	496.5	496.5	496.5	1
10:28	496	496	496	496	1
10:27	495	495	495	495	1
10:26	495	495	495	495	3
10:25	494.5	494.5	494.5	494.5	0
10:24	494.5	494.5	494.5	494.5	0
10:23	494.5	494.5	494.5	494.5	0
10:22	494.5	494.5	494.5	494.5	4
10:21	495	495	495	495	0
10:20	495	495	495	495	4
10:19	496	496	496	496	0
10:18	496	496	496	496	0
10:17	496	496	496	496	0
10:16	496	496	496	496	1
10:15	496	496	496	496	0
10:14	496	496	496	496	3
10:13	497	497	497	497	0
10:12	497	497	497	497	0
10:11	497	497	497	497	0
10:10	497	497	497	497	0
10:09	497	497	497	497	1
10:08	497	497	497	497	1
10:07	497	497	497	497	3
10:06	496.5	496.5	496.5	496.5	10
10:05	494.5	494	494.5	494	6
10:04	493.5	493.5	493.5	493.5	3
10:03	494	494	494	494	0
10:02	494	494	494	494	0
10:01	494	494	494	494	0
10:00	494	494	494	494	0
09:59	494	494	494	494	0
09:58	494	494	494	494	0
09:57	494	494	494	494	0
09:56	494	494	494	494	4
09:55	492.5	492.5	492.5	492.5	0
09:54	492.5	492.5	492.5	492.5	0
09:53	492.5	492.5	492.5	492.5	0
09:52	492.5	492.5	492.5	492.5	1
09:51	492.5	492.5	492.5	492.5	1
09:50	493	493	493	493	3
09:49	493	493	493	493	0
09:48	493	493	493	493	0
09:47	493	492.5	493	492.5	6
09:46	494.5	494.5	494.5	494.5	0
09:45	494.5	494.5	494.5	494.5	0
09:44	494.5	494.5	494.5	494.5	0
09:43	494.5	494.5	494.5	494.5	2
09:42	495	495	495	495	6
09:41	495.5	495.5	495.5	495.5	0
09:40	495.5	495.5	495.5	495.5	0
09:39	495.5	495.5	495.5	495.5	3
09:38	495	495.5	495.5	495	5
09:37	495.5	495	495.5	495	4
09:36	496	496	496	496	1
09:35	495.5	495.5	495.5	495.5	12
09:34	495	495	495	495	5
09:33	493	493	493	492.5	10
09:32	491.5	491.5	491.5	491.5	2
09:31	491.5	492	492	491.5	5
09:30	493	493.5	493.5	493	4
09:29	494	492.5	494	492.5	4
09:28	492.5	492.5	492.5	492.5	1
09:27	492.5	492.5	492.5	492.5	0
09:26	492.5	492.5	492.5	492.5	0
09:25	492.5	492	493	492	5
09:24	492	493.5	493.5	492	4
09:23	493	493	493	493	1
09:22	493	494	494	493	5
09:21	494.5	494.5	495	494.5	3
09:20	494.5	494.5	494.5	494.5	0
09:19	494.5	495	495	494.5	10
09:18	495	495	495	495	2
09:17	496.5	497	497	496.5	6
09:16	497	494	497	494	5
09:15	488	498	498	488	22
09:14	497.5	498.5	498.5	497.5	5
09:13	498.5	499	499	498.5	2
09:12	499	499	499	499	7
09:11	499.5	501	501	499.5	11
09:10	501	499.5	501	499.5	13
09:09	500	499.5	500	499.5	12
09:08	500	499.5	502	499	34
09:07	499	496.5	499	495.5	47
09:06	497	497	497	497	7
09:05	497	495	497.5	495	20
09:04	495	493	495	493	20
09:03	493.5	488	493.5	488	18
09:02	487	487	487	487	2
09:01	484.5	484.5	484.5	484.5	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)