成交	37.65	昨收	36.95
漲跌	0.70	開盤	37.20
漲跌幅	1.89%	最高	37.65
買進	37.65	最低	36.85
賣出	37.70	單量	11
漲停價	40.60	總量	146
跌停價	33.30	昨量	62

委買價	委買量	委賣價	委賣量
37.65	5	37.70	1
37.50	7	37.75	5
37.40	5	37.80	2
37.35	2	37.85	1
37.30	10	37.95	1

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	12
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.5	37.5	37.5	0
13:24	37.5	37.5	37.5	37.5	0
13:23	37.5	37.6	37.6	37.5	4
13:22	37.5	37.5	37.5	37.5	0
13:21	37.5	37.55	37.55	37.5	12
13:20	37.5	37.5	37.5	37.5	3
13:19	37.5	37.35	37.5	37.35	13
13:18	37.25	37.25	37.25	37.25	0
13:17	37.25	37.25	37.25	37.25	0
13:16	37.25	37.25	37.25	37.25	0
13:15	37.25	37.25	37.25	37.25	0
13:14	37.25	37.25	37.25	37.25	0
13:13	37.25	37.25	37.25	37.25	1
13:12	37.3	37.3	37.3	37.3	0
13:11	37.3	37.3	37.3	37.3	2
13:10	37.2	37.2	37.2	37.2	0
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.2	37.2	37.2	0
13:07	37.2	37.2	37.2	37.2	0
13:06	37.2	37.2	37.2	37.2	0
13:05	37.2	37.2	37.2	37.2	0
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	1
13:02	37.2	37.2	37.2	37.2	1
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	2
12:57	37.15	37.15	37.15	37.15	0
12:56	37.15	37.15	37.15	37.15	0
12:55	37.15	37.15	37.15	37.15	0
12:54	37.15	37.15	37.15	37.15	0
12:53	37.15	37.15	37.15	37.15	0
12:52	37.15	37.15	37.15	37.15	0
12:51	37.15	37.15	37.15	37.15	0
12:50	37.15	37.15	37.15	37.15	0
12:49	37.15	37.15	37.15	37.15	0
12:48	37.15	37.15	37.15	37.15	0
12:47	37.15	37.15	37.15	37.15	0
12:46	37.15	37.15	37.15	37.15	0
12:45	37.15	37.15	37.15	37.15	0
12:44	37.15	37.15	37.15	37.15	0
12:43	37.15	37.15	37.15	37.15	0
12:42	37.15	37.15	37.15	37.15	0
12:41	37.15	37.15	37.15	37.15	0
12:40	37.15	37.15	37.15	37.15	0
12:39	37.15	37.15	37.15	37.15	0
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	0
12:36	37.15	37.15	37.15	37.15	0
12:35	37.15	37.15	37.15	37.15	0
12:34	37.15	37.15	37.15	37.15	0
12:33	37.15	37.15	37.15	37.15	0
12:32	37.15	37.15	37.15	37.15	0
12:31	37.15	37.15	37.15	37.15	0
12:30	37.15	37.15	37.15	37.15	0
12:29	37.15	37.15	37.15	37.15	0
12:28	37.15	37.15	37.15	37.15	0
12:27	37.15	37.15	37.15	37.15	0
12:26	37.15	37.15	37.15	37.15	0
12:25	37.15	37.15	37.15	37.15	1
12:24	37.2	37.2	37.2	37.2	0
12:23	37.2	37.2	37.2	37.2	1
12:22	37.2	37.2	37.2	37.2	1
12:21	37.25	37.3	37.3	37.25	4
12:20	37.4	37.4	37.4	37.4	0
12:19	37.4	37.4	37.4	37.4	0
12:18	37.4	37.4	37.4	37.4	0
12:17	37.4	37.4	37.4	37.4	0
12:16	37.4	37.4	37.4	37.4	0
12:15	37.4	37.4	37.4	37.4	0
12:14	37.4	37.4	37.4	37.4	0
12:13	37.4	37.4	37.4	37.4	0
12:12	37.4	37.4	37.4	37.4	2
12:11	37.5	37.5	37.5	37.5	0
12:10	37.5	37.5	37.5	37.5	0
12:09	37.5	37.5	37.5	37.5	0
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	0
12:04	37.5	37.5	37.5	37.5	0
12:03	37.5	37.5	37.5	37.5	0
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	0
12:00	37.5	37.5	37.5	37.5	0
11:59	37.5	37.5	37.5	37.5	0
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	0
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	0
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	0
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.5	37.5	37.5	0
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	0
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	0
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.5	37.5	37.5	0
11:30	37.5	37.5	37.5	37.5	0
11:29	37.5	37.5	37.5	37.5	0
11:28	37.5	37.5	37.5	37.5	0
11:27	37.5	37.5	37.5	37.5	0
11:26	37.5	37.5	37.5	37.5	0
11:25	37.5	37.5	37.5	37.5	0
11:24	37.5	37.5	37.5	37.5	0
11:23	37.5	37.5	37.5	37.5	0
11:22	37.5	37.5	37.5	37.5	0
11:21	37.5	37.3	37.5	37.3	5
11:20	37.1	37.1	37.1	37.1	0
11:19	37.1	37.1	37.1	37.1	0
11:18	37.1	37.1	37.1	37.1	0
11:17	37.1	37.1	37.1	37.1	1
11:16	37.25	37.25	37.25	37.25	0
11:15	37.25	37.25	37.25	37.25	0
11:14	37.25	37.25	37.25	37.25	0
11:13	37.25	37.25	37.25	37.25	0
11:12	37.25	37.25	37.25	37.25	0
11:11	37.25	37.25	37.25	37.25	0
11:10	37.25	37.25	37.25	37.25	0
11:09	37.25	37.25	37.25	37.25	1
11:08	37.3	37.3	37.3	37.3	0
11:07	37.3	37.3	37.3	37.3	0
11:06	37.3	37.3	37.3	37.3	0
11:05	37.3	37.3	37.3	37.3	0
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	1
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	37.3	37.3	37.3	0
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	3
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	1
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	2
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.5	37.5	37.5	0
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	1
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	1
10:24	37.4	37.4	37.4	37.4	0
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.4	37.4	37.4	0
10:21	37.4	37.4	37.4	37.4	0
10:20	37.4	37.4	37.4	37.4	0
10:19	37.4	37.4	37.4	37.4	0
10:18	37.4	37.4	37.4	37.4	0
10:17	37.4	37.4	37.4	37.4	3
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	0
10:12	37.4	37.4	37.4	37.4	0
10:11	37.4	37.4	37.4	37.4	0
10:10	37.4	37.4	37.4	37.4	0
10:09	37.4	37.4	37.4	37.4	0
10:08	37.4	37.4	37.4	37.4	0
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	2
10:04	37.65	37.65	37.65	37.65	0
10:03	37.65	37.65	37.65	37.65	0
10:02	37.65	37.65	37.65	37.65	0
10:01	37.65	37.65	37.65	37.65	0
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	0
09:58	37.65	37.65	37.65	37.65	0
09:57	37.65	37.65	37.65	37.65	0
09:56	37.65	37.65	37.65	37.65	0
09:55	37.65	37.5	37.65	37.5	4
09:54	37.45	37.35	37.45	37.35	14
09:53	37.35	37.2	37.35	37.2	15
09:52	37.1	37.05	37.1	37.05	8
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.9	36.9	36.9	0
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	0
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	0
09:39	36.9	36.9	36.9	36.9	1
09:38	36.85	36.85	36.85	36.85	0
09:37	36.85	36.85	36.85	36.85	0
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	37	37	36.85	10
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	0
09:30	36.85	36.85	36.85	36.85	0
09:29	36.85	36.85	36.85	36.85	0
09:28	36.85	36.85	36.85	36.85	0
09:27	36.85	36.85	36.85	36.85	0
09:26	36.85	36.85	36.85	36.85	0
09:25	36.85	36.85	36.85	36.85	1
09:24	36.85	36.85	36.85	36.85	1
09:23	36.85	36.85	36.85	36.85	0
09:22	36.85	36.85	36.85	36.85	1
09:21	37	37	37	37	0
09:20	37	37	37	37	0
09:19	37	37	37	37	2
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	0
09:15	37.2	37.2	37.2	37.2	0
09:14	37.2	37.2	37.2	37.2	0
09:13	37.2	37.2	37.2	37.2	0
09:12	37.2	37.2	37.2	37.2	0
09:11	37.2	37.2	37.2	37.2	0
09:10	37.2	37.2	37.2	37.2	0
09:09	37.2	37.2	37.2	37.2	0
09:08	37.2	37.2	37.2	37.2	0
09:07	37.2	37.2	37.2	37.2	2
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.2	37.2	37.2	0
09:04	37.2	37.2	37.2	37.2	0
09:03	37.2	37.2	37.2	37.2	0
09:02	37.2	37.3	37.3	37.2	5
09:01	37.2	37.2	37.2	37.2	1

指數	20232.63	昨收	20034.41
漲跌	198.22	高點	20232.63
漲跌幅	0.99	低點	20007.30
成交金額	2391.81億	成交張數	4603061(張)
5日均價	19563.70	5日均量	4690907(張)
10日均價	19498.42	10日均量	4678225(張)
30日均價	20482.82	30日均量	6117438(張)

上櫃

指數	222.51	昨收	219.41
漲跌	3.10	高點	222.51
漲跌幅	1.41	低點	219.45
成交金額	883.25億	成交張數	1627914(張)
5日均價	212.85	5日均量	1470591(張)
10日均價	212.40	10日均量	1462582(張)
30日均價	226.74	30日均量	1790414(張)