成交	30.40	昨收	30.20
漲跌	0.20	開盤	30.10
漲跌幅	0.66%	最高	30.35
買進	30.20	最低	30.10
賣出	30.50	單量	3
漲停價	33.20	總量	30
跌停價	27.20	昨量	20

委買價	委買量	委賣價	委賣量
30.20	13	30.50	4
30.10	1	30.60	3
30.00	2	30.95	4
29.95	1	31.00	1
29.90	1	31.80	1

時間	成交	開	高	低	量
13:30	30.4	30.4	30.4	30.4	0
13:29	30.4	30.4	30.4	30.4	0
13:28	30.4	30.4	30.4	30.4	0
13:27	30.4	30.4	30.4	30.4	0
13:26	30.4	30.4	30.4	30.4	0
13:25	30.4	30.4	30.4	30.4	0
13:24	30.4	30.4	30.4	30.4	0
13:23	30.4	30.4	30.4	30.4	0
13:22	30.4	30.3	30.4	30.3	5
13:21	30.2	30.2	30.2	30.2	0
13:20	30.2	30.2	30.2	30.2	0
13:19	30.2	30.2	30.2	30.2	1
13:18	30.25	30.25	30.25	30.25	0
13:17	30.25	30.25	30.25	30.25	0
13:16	30.25	30.25	30.25	30.25	0
13:15	30.25	30.25	30.25	30.25	0
13:14	30.25	30.25	30.25	30.25	0
13:13	30.25	30.25	30.25	30.25	0
13:12	30.25	30.25	30.25	30.25	0
13:11	30.25	30.25	30.25	30.25	0
13:10	30.25	30.25	30.25	30.25	0
13:09	30.25	30.25	30.25	30.25	0
13:08	30.25	30.25	30.25	30.25	0
13:07	30.25	30.25	30.25	30.25	0
13:06	30.25	30.25	30.25	30.25	0
13:05	30.25	30.25	30.25	30.25	0
13:04	30.25	30.25	30.25	30.25	0
13:03	30.25	30.25	30.25	30.25	0
13:02	30.25	30.25	30.25	30.25	0
13:01	30.25	30.25	30.25	30.25	0
13:00	30.25	30.25	30.25	30.25	0
12:59	30.25	30.25	30.25	30.25	0
12:58	30.25	30.25	30.25	30.25	1
12:57	30.25	30.25	30.25	30.25	0
12:56	30.25	30.25	30.25	30.25	1
12:55	30.25	30.25	30.25	30.25	1
12:54	30.25	30.25	30.25	30.25	1
12:53	30.2	30.2	30.2	30.2	0
12:52	30.2	30.2	30.2	30.2	0
12:51	30.2	30.2	30.2	30.2	0
12:50	30.2	30.2	30.2	30.2	1
12:49	30.2	30.2	30.2	30.2	0
12:48	30.2	30.2	30.2	30.2	0
12:47	30.2	30.2	30.2	30.2	0
12:46	30.2	30.2	30.2	30.2	0
12:45	30.2	30.2	30.2	30.2	0
12:44	30.2	30.2	30.2	30.2	0
12:43	30.2	30.2	30.2	30.2	0
12:42	30.2	30.2	30.2	30.2	0
12:41	30.2	30.2	30.2	30.2	0
12:40	30.2	30.2	30.2	30.2	0
12:39	30.2	30.2	30.2	30.2	0
12:38	30.2	30.2	30.2	30.2	0
12:37	30.2	30.2	30.2	30.2	0
12:36	30.2	30.2	30.2	30.2	0
12:35	30.2	30.2	30.2	30.2	1
12:34	30.2	30.2	30.2	30.2	0
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	0
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	1
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	0
12:21	30.2	30.2	30.2	30.2	0
12:20	30.2	30.2	30.2	30.2	0
12:19	30.2	30.2	30.2	30.2	0
12:18	30.2	30.2	30.2	30.2	0
12:17	30.2	30.2	30.2	30.2	1
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	1
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	0
12:10	30.2	30.2	30.2	30.2	0
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.2	30.2	30.2	0
12:05	30.2	30.2	30.2	30.2	0
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	0
12:02	30.2	30.2	30.2	30.2	0
12:01	30.2	30.2	30.2	30.2	0
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	0
11:58	30.2	30.2	30.2	30.2	0
11:57	30.2	30.2	30.2	30.2	0
11:56	30.2	30.2	30.2	30.2	0
11:55	30.2	30.2	30.2	30.2	0
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	0
11:51	30.2	30.2	30.2	30.2	0
11:50	30.2	30.2	30.2	30.2	0
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	1
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	0
11:34	30.2	30.2	30.2	30.2	0
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	0
11:22	30.2	30.2	30.2	30.2	0
11:21	30.2	30.2	30.2	30.2	0
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	1
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	4
10:57	30.15	30.15	30.15	30.15	0
10:56	30.15	30.15	30.15	30.15	0
10:55	30.15	30.15	30.15	30.15	0
10:54	30.15	30.15	30.15	30.15	0
10:53	30.15	30.15	30.15	30.15	0
10:52	30.15	30.15	30.15	30.15	0
10:51	30.15	30.15	30.15	30.15	0
10:50	30.15	30.15	30.15	30.15	2
10:49	30.15	30.15	30.15	30.15	0
10:48	30.15	30.15	30.15	30.15	0
10:47	30.15	30.15	30.15	30.15	0
10:46	30.15	30.15	30.15	30.15	0
10:45	30.15	30.15	30.15	30.15	0
10:44	30.15	30.15	30.15	30.15	0
10:43	30.15	30.15	30.15	30.15	0
10:42	30.15	30.15	30.15	30.15	0
10:41	30.15	30.1	30.15	30.1	2
10:40	30.15	30.15	30.15	30.15	0
10:39	30.15	30.15	30.15	30.15	0
10:38	30.15	30.15	30.15	30.15	0
10:37	30.15	30.15	30.15	30.15	0
10:36	30.15	30.15	30.15	30.15	0
10:35	30.15	30.15	30.15	30.15	0
10:34	30.15	30.15	30.15	30.15	0
10:33	30.15	30.15	30.15	30.15	0
10:32	30.15	30.15	30.15	30.15	0
10:31	30.15	30.15	30.15	30.15	0
10:30	30.15	30.15	30.15	30.15	0
10:29	30.15	30.15	30.15	30.15	0
10:28	30.15	30.15	30.15	30.15	0
10:27	30.15	30.15	30.15	30.15	0
10:26	30.15	30.15	30.15	30.15	0
10:25	30.15	30.15	30.15	30.15	0
10:24	30.15	30.15	30.15	30.15	0
10:23	30.15	30.15	30.15	30.15	0
10:22	30.15	30.15	30.15	30.15	0
10:21	30.15	30.15	30.15	30.15	0
10:20	30.15	30.15	30.15	30.15	0
10:19	30.15	30.15	30.15	30.15	0
10:18	30.15	30.15	30.15	30.15	0
10:17	30.15	30.15	30.15	30.15	0
10:16	30.15	30.15	30.15	30.15	0
10:15	30.15	30.15	30.15	30.15	0
10:14	30.15	30.15	30.15	30.15	0
10:13	30.15	30.15	30.15	30.15	0
10:12	30.15	30.15	30.15	30.15	0
10:11	30.15	30.15	30.15	30.15	0
10:10	30.15	30.15	30.15	30.15	0
10:09	30.15	30.15	30.15	30.15	0
10:08	30.15	30.15	30.15	30.15	0
10:07	30.15	30.15	30.15	30.15	0
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.15	30.15	0
10:04	30.15	30.15	30.15	30.15	0
10:03	30.15	30.15	30.15	30.15	0
10:02	30.15	30.15	30.15	30.15	4
10:01	30.1	30.1	30.1	30.1	1
10:00	30.1	30.1	30.1	30.1	0
09:59	30.1	30.1	30.1	30.1	0
09:58	30.1	30.1	30.1	30.1	0
09:57	30.1	30.1	30.1	30.1	0
09:56	30.1	30.1	30.1	30.1	0
09:55	30.1	30.1	30.1	30.1	0
09:54	30.1	30.1	30.1	30.1	0
09:53	30.1	30.1	30.1	30.1	0
09:52	30.1	30.1	30.1	30.1	0
09:51	30.1	30.1	30.1	30.1	0
09:50	30.1	30.1	30.1	30.1	0
09:49	30.1	30.1	30.1	30.1	0
09:48	30.1	30.1	30.1	30.1	0
09:47	30.1	30.1	30.1	30.1	0
09:46	30.1	30.1	30.1	30.1	0
09:45	30.1	30.1	30.1	30.1	0
09:44	30.1	30.1	30.1	30.1	0
09:43	30.1	30.1	30.1	30.1	0
09:42	30.1	30.1	30.1	30.1	0
09:41	30.1	30.1	30.1	30.1	0
09:40	30.1	30.1	30.1	30.1	0
09:39	30.1	30.1	30.1	30.1	0
09:38	30.1	30.1	30.1	30.1	0
09:37	30.1	30.1	30.1	30.1	0
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	0
09:34	30.1	30.1	30.1	30.1	0
09:33	30.1	30.1	30.1	30.1	0
09:32	30.1	30.1	30.1	30.1	0
09:31	30.1	30.1	30.1	30.1	0
09:30	30.1	30.1	30.1	30.1	0
09:29	30.1	30.1	30.1	30.1	0
09:28	30.1	30.1	30.1	30.1	0
09:27	30.1	30.1	30.1	30.1	0
09:26	30.1	30.1	30.1	30.1	0
09:25	30.1	30.1	30.1	30.1	0
09:24	30.1	30.1	30.1	30.1	0
09:23	30.1	30.1	30.1	30.1	0
09:22	30.1	30.1	30.1	30.1	0
09:21	30.1	30.1	30.1	30.1	0
09:20	30.1	30.1	30.1	30.1	0
09:19	30.1	30.1	30.1	30.1	0
09:18	30.1	30.1	30.1	30.1	0
09:17	30.1	30.1	30.1	30.1	0
09:16	30.1	30.1	30.1	30.1	0
09:15	30.1	30.1	30.1	30.1	0
09:14	30.1	30.1	30.1	30.1	0
09:13	30.1	30.1	30.1	30.1	0
09:12	30.1	30.1	30.1	30.1	0
09:11	30.1	30.1	30.1	30.1	0
09:10	30.1	30.1	30.1	30.1	0
09:09	30.1	30.1	30.1	30.1	0
09:08	30.1	30.1	30.1	30.1	0
09:07	30.1	30.1	30.1	30.1	0
09:06	30.1	30.1	30.1	30.1	0
09:05	30.1	30.1	30.1	30.1	0
09:04	30.1	30.1	30.1	30.1	0
09:03	30.1	30.1	30.1	30.1	0
09:02	30.1	30.1	30.1	30.1	0
09:01	30.1	30.1	30.1	30.1	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)