成交	89.20	昨收	90.30
漲跌	-1.10	開盤	89.60
漲跌幅	-1.22%	最高	90.70
買進	89.20	最低	88.10
賣出	89.50	單量	10
漲停價	99.30	總量	368
跌停價	81.30	昨量	410

委買價	委買量	委賣價	委賣量
89.20	4	89.50	3
89.10	3	89.70	4
89.00	12	89.80	2
88.90	16	90.00	1
88.80	11	90.10	4

時間	成交	開	高	低	量
13:30	87.1	87.1	87.1	87.1	8
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	9
13:24	87.6	87.6	87.6	87.6	0
13:23	87.6	87.6	87.6	87.6	0
13:22	87.6	87.6	87.6	87.6	0
13:21	87.6	87.6	87.6	87.6	0
13:20	87.6	87.6	87.6	87.6	0
13:19	87.6	87.6	87.6	87.6	1
13:18	87.6	87.6	87.6	87.6	0
13:17	87.6	87.6	87.6	87.6	11
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	0
13:11	87.2	87.2	87.2	87.2	0
13:10	87.2	87.2	87.2	87.2	0
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	0
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.2	87.2	87.2	0
13:05	87.2	87.2	87.2	87.2	0
13:04	87.2	87.2	87.2	87.2	0
13:03	87.2	87.2	87.2	87.2	0
13:02	87.2	87.2	87.2	87.2	1
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	1
12:59	87.1	87.1	87.1	87.1	0
12:58	87.1	87.1	87.1	87.1	0
12:57	87.1	87.2	87.3	87.1	6
12:56	87.2	87.2	87.2	87.2	1
12:55	87.6	87.6	87.6	87.6	0
12:54	87.6	87.6	87.6	87.6	0
12:53	87.6	87.6	87.6	87.6	2
12:52	87.3	87.3	87.3	87.3	0
12:51	87.3	87.4	87.4	87.3	6
12:50	87.5	87.5	87.5	87.5	1
12:49	87.8	87.8	87.8	87.8	0
12:48	87.8	87.8	87.8	87.8	0
12:47	87.8	87.8	87.8	87.8	0
12:46	87.8	87.8	87.8	87.8	0
12:45	87.8	87.8	87.8	87.8	0
12:44	87.8	87.8	87.8	87.8	0
12:43	87.8	87.8	87.8	87.8	0
12:42	87.8	87.8	87.8	87.8	0
12:41	87.8	87.8	87.8	87.8	0
12:40	87.8	87.8	87.8	87.8	0
12:39	87.8	87.8	87.8	87.8	0
12:38	87.8	87.8	87.8	87.8	0
12:37	87.8	87.8	87.8	87.8	1
12:36	87.7	87.7	87.7	87.7	5
12:35	87.8	87.8	87.8	87.8	0
12:34	87.8	87.8	87.8	87.8	0
12:33	87.8	87.8	87.8	87.8	0
12:32	87.8	87.8	87.8	87.8	1
12:31	87.3	87.3	87.3	87.3	0
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.3	87.3	87.3	0
12:26	87.3	87.3	87.3	87.3	0
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	4
12:23	87.3	87.3	87.3	87.3	0
12:22	87.3	87.3	87.3	87.3	0
12:21	87.3	87.3	87.3	87.3	0
12:20	87.3	87.3	87.3	87.3	0
12:19	87.3	87.4	87.4	87.3	4
12:18	87.9	87.9	87.9	87.9	0
12:17	87.9	87.9	87.9	87.9	2
12:16	87.6	87.6	87.6	87.6	2
12:15	87.4	87.4	87.4	87.4	3
12:14	87.5	87.5	87.5	87.5	0
12:13	87.5	87.5	87.5	87.5	11
12:12	87.5	87.5	87.5	87.5	3
12:11	87.6	87.6	87.6	87.6	0
12:10	87.6	87.6	87.6	87.6	0
12:09	87.6	87.6	87.6	87.6	0
12:08	87.6	87.6	87.6	87.6	0
12:07	87.6	87.6	87.6	87.6	0
12:06	87.6	87.6	87.6	87.6	0
12:05	87.6	87.6	87.6	87.6	0
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.6	87.6	1
12:02	87.5	87.5	87.5	87.5	0
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	0
11:59	87.5	87.5	87.5	87.5	0
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.6	87.6	87.5	6
11:56	88.1	88.1	88.1	88.1	0
11:55	88.1	88.1	88.1	88.1	0
11:54	88.1	88.1	88.1	88.1	0
11:53	88.1	88.1	88.1	88.1	0
11:52	88.1	88.1	88.1	88.1	0
11:51	88.1	88.1	88.1	88.1	0
11:50	88.1	88.1	88.1	88.1	0
11:49	88.1	88.1	88.1	88.1	0
11:48	88.1	88.1	88.1	88.1	0
11:47	88.1	88.1	88.1	88.1	0
11:46	88.1	88.1	88.1	88.1	1
11:45	88.1	88.4	88.4	88.1	3
11:44	88.4	88.4	88.4	88.4	1
11:43	88.4	88.4	88.4	88.4	1
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	0
11:40	88.4	88.4	88.4	88.4	6
11:39	88.3	88.3	88.3	88.3	0
11:38	88.3	88.3	88.3	88.3	0
11:37	88.3	88.3	88.3	88.3	0
11:36	88.3	88.3	88.3	88.3	0
11:35	88.3	88.3	88.3	88.3	0
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.3	88.3	88.3	0
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	0
11:28	88.3	88.3	88.3	88.3	0
11:27	88.3	88.3	88.3	88.3	0
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	2
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	1
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	0
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.4	88.4	88.4	0
11:11	88.4	88.4	88.4	88.4	0
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.4	88.4	88.4	0
11:05	88.4	88.4	88.4	88.4	2
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	88	88	88	2
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	12
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	2
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.9	87.9	87.9	0
10:42	87.9	87.9	87.9	87.9	0
10:41	87.9	87.9	87.9	87.9	0
10:40	87.9	87.9	87.9	87.9	0
10:39	87.9	87.9	87.9	87.9	5
10:38	87.9	87.9	87.9	87.9	0
10:37	87.9	87.9	87.9	87.9	4
10:36	87.5	87.5	87.5	87.5	13
10:35	87.9	87.9	87.9	87.9	0
10:34	87.9	87.9	87.9	87.9	0
10:33	87.9	87.9	87.9	87.9	8
10:32	88.2	88.2	88.2	88.2	0
10:31	88.2	88.2	88.2	88.2	0
10:30	88.2	88.2	88.2	88.2	2
10:29	87.9	87.9	87.9	87.9	2
10:28	87.9	87.9	87.9	87.9	0
10:27	87.9	87.9	87.9	87.9	0
10:26	87.9	87.9	87.9	87.9	31
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	0
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.5	88.5	88.5	0
10:14	88.5	88.5	88.5	88.5	0
10:13	88.5	88.5	88.5	88.5	0
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	0
10:10	88.5	88.5	88.5	88.5	0
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	0
10:07	88.5	88.5	88.5	88.5	0
10:06	88.5	88.5	88.5	88.5	0
10:05	88.5	88.5	88.5	88.5	0
10:04	88.5	88.5	88.5	88.5	0
10:03	88.5	88.5	88.5	88.5	0
10:02	88.5	88.5	88.5	88.5	0
10:01	88.5	88.5	88.5	88.5	0
10:00	88.5	88.5	88.5	88.5	0
09:59	88.5	88.5	88.5	88.5	0
09:58	88.5	88.5	88.5	88.5	0
09:57	88.5	88.5	88.5	88.5	0
09:56	88.5	88.5	88.5	88.5	0
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	0
09:53	88.5	88.5	88.5	88.5	3
09:52	88.1	88.1	88.1	88.1	0
09:51	88.1	88.2	88.2	88.1	19
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	0
09:43	89	89	89	89	13
09:42	89.2	89.2	89.2	89.2	0
09:41	89.2	89.2	89.2	89.2	0
09:40	89.2	89.2	89.2	89.2	0
09:39	89.2	89.2	89.2	89.2	0
09:38	89.2	89.2	89.2	89.2	0
09:37	89.2	89.2	89.2	89.2	0
09:36	89.2	89.2	89.2	89.2	0
09:35	89.2	89.2	89.2	89.2	0
09:34	89.2	89.2	89.2	89.2	0
09:33	89.2	89.2	89.2	89.2	0
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	0
09:30	89.2	89.2	89.2	89.2	5
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	7
09:26	89.3	89.3	89.3	89.3	2
09:25	89.4	89.4	89.4	89.4	0
09:24	89.4	89.4	89.4	89.2	3
09:23	89.4	89.4	89.4	89.4	2
09:22	89.4	89.4	89.4	89.4	9
09:21	89.5	89.5	89.5	89.5	0
09:20	89.5	89.9	89.9	89.5	8
09:19	89.9	89.9	89.9	89.9	19
09:18	90.5	90.5	90.5	90.5	1
09:17	90.3	90.3	90.3	90.3	5
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	91.1	91.1	90	13
09:12	91.3	91.2	91.3	91.2	14
09:11	90.4	90.4	90.4	90.4	0
09:10	90.4	90	90.4	90	20
09:09	89.4	89.4	89.4	89.4	4
09:08	89.9	89.9	89.9	89.9	8
09:07	89.4	89.4	89.4	89.4	0
09:06	89.4	89.4	89.4	89.4	0
09:05	89.4	89.4	89.4	89.4	12
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	3
09:01	89.8	90	90	89.8	3

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)