| 成交 |
181.50 |
昨收 |
178.50 |
| 漲跌 |
3.00 |
開盤 |
183.50 |
| 漲跌幅 |
1.68% |
最高 |
189.50 |
| 買進 |
181.00 |
最低 |
174.50 |
| 賣出 |
181.50 |
單量 |
4 |
| 漲停價 |
196.00 |
總量 |
2034 |
| 跌停價 |
161.00 |
昨量 |
2412 |
62.01% 內盤(1234)(756)外盤 37.99%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 181.00 |
3 |
181.50 |
3 |
| 180.50 |
6 |
182.00 |
18 |
| 180.00 |
5 |
182.50 |
16 |
| 179.50 |
16 |
183.00 |
18 |
| 179.00 |
15 |
183.50 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 181.5 | 181.5 | 181.5 | 181.5 | 126 |
| 13:29 | 181 | 181 | 181 | 181 | 0 |
| 13:28 | 181 | 181 | 181 | 181 | 0 |
| 13:27 | 181 | 181 | 181 | 181 | 0 |
| 13:26 | 181 | 181 | 181 | 181 | 0 |
| 13:25 | 181 | 181 | 181 | 181 | 4 |
| 13:24 | 181 | 180.5 | 181 | 180.5 | 11 |
| 13:23 | 180.5 | 180 | 180.5 | 180 | 10 |
| 13:22 | 180.5 | 180.5 | 180.5 | 180 | 14 |
| 13:21 | 181 | 181.5 | 181.5 | 181 | 13 |
| 13:20 | 181.5 | 182.5 | 182.5 | 181.5 | 24 |
| 13:19 | 182.5 | 182.5 | 182.5 | 182.5 | 0 |
| 13:18 | 182.5 | 182.5 | 182.5 | 182.5 | 2 |
| 13:17 | 182.5 | 182.5 | 182.5 | 182.5 | 5 |
| 13:16 | 182 | 182 | 182 | 182 | 11 |
| 13:15 | 182.5 | 182 | 182.5 | 182 | 41 |
| 13:14 | 181 | 179.5 | 181.5 | 179.5 | 50 |
| 13:13 | 180 | 180.5 | 180.5 | 180 | 5 |
| 13:12 | 180 | 180 | 180 | 180 | 6 |
| 13:11 | 180 | 180 | 180 | 180 | 1 |
| 13:10 | 180 | 179.5 | 180 | 179.5 | 7 |
| 13:09 | 179.5 | 179.5 | 180 | 179.5 | 17 |
| 13:08 | 180.5 | 180 | 180.5 | 179.5 | 6 |
| 13:07 | 180.5 | 180 | 181 | 180 | 22 |
| 13:06 | 180 | 180 | 180 | 180 | 9 |
| 13:05 | 180 | 180 | 180 | 180 | 5 |
| 13:04 | 180 | 180 | 180.5 | 180 | 8 |
| 13:03 | 179.5 | 179.5 | 180 | 179.5 | 4 |
| 13:02 | 179.5 | 179.5 | 180 | 179 | 19 |
| 13:01 | 179 | 179.5 | 180 | 179 | 17 |
| 13:00 | 179.5 | 179 | 180 | 179 | 25 |
| 12:59 | 179 | 179 | 179.5 | 178.5 | 12 |
| 12:58 | 178.5 | 178.5 | 178.5 | 178.5 | 8 |
| 12:57 | 178.5 | 178.5 | 178.5 | 178.5 | 1 |
| 12:56 | 178 | 178 | 178 | 178 | 2 |
| 12:55 | 177.5 | 177.5 | 178 | 177.5 | 9 |
| 12:54 | 177.5 | 177.5 | 177.5 | 177.5 | 4 |
| 12:53 | 177.5 | 177 | 177.5 | 177 | 2 |
| 12:52 | 177 | 177.5 | 177.5 | 177 | 5 |
| 12:51 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:50 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:49 | 177.5 | 177.5 | 177.5 | 177.5 | 5 |
| 12:48 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:47 | 177 | 177.5 | 177.5 | 177 | 7 |
| 12:46 | 177 | 176.5 | 177 | 176.5 | 8 |
| 12:45 | 177 | 177 | 177 | 177 | 1 |
| 12:44 | 176.5 | 176.5 | 176.5 | 176.5 | 2 |
| 12:43 | 176.5 | 176.5 | 177 | 176.5 | 3 |
| 12:42 | 176.5 | 176.5 | 176.5 | 176.5 | 8 |
| 12:41 | 177 | 177 | 177 | 177 | 1 |
| 12:40 | 177 | 177 | 177 | 177 | 1 |
| 12:39 | 177 | 177 | 177 | 176.5 | 6 |
| 12:38 | 177 | 177 | 177 | 177 | 1 |
| 12:37 | 177 | 177 | 177 | 177 | 3 |
| 12:36 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:35 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:34 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:33 | 177 | 177 | 177 | 177 | 2 |
| 12:32 | 177 | 177 | 177 | 177 | 1 |
| 12:31 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 12:30 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 12:29 | 176.5 | 176.5 | 176.5 | 176.5 | 16 |
| 12:28 | 177 | 177 | 177 | 177 | 0 |
| 12:27 | 177 | 177 | 177 | 176.5 | 4 |
| 12:26 | 177 | 177 | 177 | 177 | 9 |
| 12:25 | 177 | 177 | 177 | 177 | 1 |
| 12:24 | 177 | 177 | 177 | 177 | 0 |
| 12:23 | 177 | 177 | 177 | 177 | 0 |
| 12:22 | 177 | 177 | 177 | 177 | 0 |
| 12:21 | 177 | 177 | 177 | 177 | 0 |
| 12:20 | 177 | 177.5 | 177.5 | 177 | 4 |
| 12:19 | 177.5 | 177 | 177.5 | 177 | 8 |
| 12:18 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 12:17 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 12:16 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 12:15 | 176.5 | 176.5 | 176.5 | 176.5 | 3 |
| 12:14 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 12:13 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 12:12 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 12:11 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 12:10 | 176.5 | 176 | 176.5 | 175.5 | 6 |
| 12:09 | 176 | 176 | 176 | 176 | 2 |
| 12:08 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:07 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 12:06 | 176 | 176 | 176 | 176 | 0 |
| 12:05 | 176 | 176 | 176 | 176 | 0 |
| 12:04 | 176 | 176 | 176 | 176 | 1 |
| 12:03 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:02 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:01 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 12:00 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:59 | 175.5 | 176 | 176 | 175.5 | 2 |
| 11:58 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:57 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:56 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:55 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 11:54 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:53 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:52 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 11:51 | 175.5 | 175.5 | 175.5 | 175.5 | 3 |
| 11:50 | 175 | 175 | 175 | 175 | 1 |
| 11:49 | 175 | 175 | 175 | 175 | 0 |
| 11:48 | 175 | 175.5 | 175.5 | 175 | 2 |
| 11:47 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 11:46 | 175 | 175 | 175 | 175 | 2 |
| 11:45 | 175 | 176 | 176 | 175 | 33 |
| 11:44 | 176 | 176 | 176 | 176 | 0 |
| 11:43 | 176 | 176 | 176 | 176 | 0 |
| 11:42 | 176 | 176 | 176 | 176 | 0 |
| 11:41 | 176 | 176 | 176 | 176 | 0 |
| 11:40 | 176 | 176 | 176 | 176 | 0 |
| 11:39 | 176 | 176 | 176 | 176 | 1 |
| 11:38 | 176 | 176 | 176 | 176 | 0 |
| 11:37 | 176 | 176 | 176 | 176 | 1 |
| 11:36 | 176 | 176 | 176 | 176 | 3 |
| 11:35 | 176 | 176 | 176 | 176 | 1 |
| 11:34 | 176 | 176 | 176 | 176 | 0 |
| 11:33 | 176 | 176 | 176 | 176 | 6 |
| 11:32 | 176 | 176 | 176 | 176 | 2 |
| 11:31 | 176 | 176 | 176 | 176 | 0 |
| 11:30 | 176 | 176 | 176 | 176 | 3 |
| 11:29 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 11:28 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 11:27 | 177 | 177 | 177 | 177 | 1 |
| 11:26 | 177 | 177 | 177 | 177 | 1 |
| 11:25 | 177 | 177 | 177 | 177 | 0 |
| 11:24 | 177 | 177 | 177 | 177 | 1 |
| 11:23 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 11:22 | 176.5 | 176 | 176.5 | 176 | 32 |
| 11:21 | 177 | 177 | 177 | 177 | 0 |
| 11:20 | 177 | 177 | 177 | 177 | 0 |
| 11:19 | 177 | 177 | 177 | 177 | 0 |
| 11:18 | 177 | 177 | 177 | 177 | 0 |
| 11:17 | 177 | 177 | 177 | 177 | 2 |
| 11:16 | 177 | 177.5 | 177.5 | 177 | 15 |
| 11:15 | 178 | 178 | 178 | 178 | 0 |
| 11:14 | 178 | 178 | 178 | 178 | 0 |
| 11:13 | 178 | 178 | 178 | 178 | 0 |
| 11:12 | 178 | 178 | 178 | 178 | 0 |
| 11:11 | 178 | 178 | 178 | 178 | 1 |
| 11:10 | 178 | 178 | 178 | 178 | 4 |
| 11:09 | 178 | 178 | 178 | 178 | 4 |
| 11:08 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:07 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:06 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:05 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:04 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:03 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:02 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 11:01 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 11:00 | 178 | 178 | 178 | 178 | 0 |
| 10:59 | 178 | 178 | 178 | 178 | 7 |
| 10:58 | 178 | 178 | 178 | 178 | 0 |
| 10:57 | 178 | 178 | 178 | 178 | 0 |
| 10:56 | 178 | 178 | 178 | 178 | 11 |
| 10:55 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:54 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:53 | 176.5 | 176.5 | 176.5 | 176.5 | 5 |
| 10:52 | 177 | 177 | 177 | 177 | 0 |
| 10:51 | 177 | 177 | 177 | 177 | 0 |
| 10:50 | 177 | 177 | 177 | 177 | 0 |
| 10:49 | 177 | 177 | 177 | 177 | 4 |
| 10:48 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:47 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:46 | 177.5 | 177.5 | 177.5 | 177.5 | 14 |
| 10:45 | 178 | 178 | 178 | 178 | 10 |
| 10:44 | 178 | 178 | 178 | 178 | 6 |
| 10:43 | 178 | 178 | 178 | 178 | 6 |
| 10:42 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:41 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:40 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:39 | 176.5 | 176.5 | 176.5 | 176.5 | 1 |
| 10:38 | 177 | 177 | 177 | 177 | 9 |
| 10:37 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:36 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:35 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:34 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:33 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:32 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:31 | 176.5 | 176.5 | 176.5 | 176.5 | 3 |
| 10:30 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:29 | 176.5 | 176.5 | 176.5 | 176.5 | 12 |
| 10:28 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 10:27 | 175.5 | 175.5 | 175.5 | 175.5 | 1 |
| 10:26 | 175.5 | 175.5 | 175.5 | 175.5 | 3 |
| 10:25 | 175.5 | 175.5 | 175.5 | 175.5 | 12 |
| 10:24 | 176 | 176 | 176 | 176 | 0 |
| 10:23 | 176 | 176 | 176 | 176 | 0 |
| 10:22 | 176 | 176 | 176 | 176 | 0 |
| 10:21 | 176 | 176 | 176 | 176 | 0 |
| 10:20 | 176 | 176 | 176 | 176 | 0 |
| 10:19 | 176 | 176 | 176 | 176 | 0 |
| 10:18 | 176 | 176 | 176 | 176 | 0 |
| 10:17 | 176 | 176.5 | 176.5 | 176 | 9 |
| 10:16 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:15 | 176.5 | 176.5 | 176.5 | 176.5 | 4 |
| 10:14 | 176.5 | 176.5 | 176.5 | 176.5 | 3 |
| 10:13 | 176 | 176 | 176 | 176 | 0 |
| 10:12 | 176 | 176 | 176 | 176 | 0 |
| 10:11 | 176 | 176.5 | 176.5 | 176 | 3 |
| 10:10 | 176.5 | 176.5 | 176.5 | 176.5 | 7 |
| 10:09 | 177 | 177 | 177 | 177 | 6 |
| 10:08 | 176 | 175.5 | 176 | 175.5 | 4 |
| 10:07 | 175 | 175 | 175 | 175 | 0 |
| 10:06 | 175 | 175 | 175 | 175 | 5 |
| 10:05 | 175 | 175 | 175 | 175 | 0 |
| 10:04 | 175 | 175.5 | 175.5 | 175 | 8 |
| 10:03 | 176.5 | 176.5 | 176.5 | 176.5 | 0 |
| 10:02 | 176.5 | 175 | 176.5 | 175 | 21 |
| 10:01 | 176 | 176 | 176 | 176 | 6 |
| 10:00 | 176.5 | 176.5 | 176.5 | 176.5 | 4 |
| 09:59 | 176 | 176 | 176 | 176 | 1 |
| 09:58 | 175.5 | 175.5 | 175.5 | 175.5 | 12 |
| 09:57 | 175 | 175 | 175 | 175 | 30 |
| 09:56 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:55 | 175.5 | 175.5 | 175.5 | 175.5 | 0 |
| 09:54 | 175.5 | 175.5 | 175.5 | 175.5 | 5 |
| 09:53 | 175.5 | 175.5 | 175.5 | 175.5 | 5 |
| 09:52 | 175 | 176 | 176 | 175 | 83 |
| 09:51 | 178 | 178 | 178 | 178 | 0 |
| 09:50 | 178 | 178 | 178 | 178 | 0 |
| 09:49 | 178 | 178 | 178 | 178 | 0 |
| 09:48 | 178 | 178 | 178 | 178 | 0 |
| 09:47 | 178 | 178 | 178 | 178 | 0 |
| 09:46 | 178 | 178 | 178 | 178 | 25 |
| 09:45 | 178 | 178 | 178 | 178 | 0 |
| 09:44 | 178 | 178 | 178 | 178 | 0 |
| 09:43 | 178 | 178 | 178 | 178 | 8 |
| 09:42 | 178 | 178 | 178 | 178 | 7 |
| 09:41 | 177.5 | 177.5 | 177.5 | 177.5 | 12 |
| 09:40 | 177.5 | 178 | 178 | 177.5 | 13 |
| 09:39 | 178 | 179 | 179 | 178 | 40 |
| 09:38 | 179.5 | 179.5 | 179.5 | 179.5 | 1 |
| 09:37 | 179.5 | 179.5 | 179.5 | 179.5 | 24 |
| 09:36 | 180 | 180 | 180 | 180 | 0 |
| 09:35 | 180 | 180 | 180 | 180 | 0 |
| 09:34 | 180 | 180 | 180 | 180 | 5 |
| 09:33 | 181 | 181 | 181 | 181 | 17 |
| 09:32 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 09:31 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 09:30 | 179.5 | 179.5 | 180 | 179 | 9 |
| 09:29 | 179.5 | 180 | 180 | 179.5 | 8 |
| 09:28 | 179.5 | 180 | 180 | 179 | 26 |
| 09:27 | 180.5 | 180.5 | 180.5 | 180.5 | 2 |
| 09:26 | 180.5 | 180.5 | 180.5 | 179.5 | 36 |
| 09:25 | 181 | 181.5 | 181.5 | 181 | 15 |
| 09:24 | 182 | 183 | 183 | 182 | 20 |
| 09:23 | 184 | 182 | 184 | 181.5 | 17 |
| 09:22 | 182 | 182 | 182 | 182 | 11 |
| 09:21 | 181.5 | 181.5 | 181.5 | 181.5 | 1 |
| 09:20 | 181.5 | 182 | 182 | 181.5 | 10 |
| 09:19 | 182 | 182 | 182 | 182 | 6 |
| 09:18 | 182.5 | 181 | 182.5 | 181 | 28 |
| 09:17 | 182.5 | 182.5 | 182.5 | 182.5 | 18 |
| 09:16 | 182.5 | 182.5 | 182.5 | 182.5 | 7 |
| 09:15 | 182.5 | 182 | 182.5 | 181.5 | 23 |
| 09:14 | 182 | 183 | 183 | 182 | 17 |
| 09:13 | 183 | 183.5 | 183.5 | 183 | 23 |
| 09:12 | 183.5 | 184.5 | 184.5 | 183.5 | 21 |
| 09:11 | 184 | 184.5 | 184.5 | 184 | 19 |
| 09:10 | 184 | 185 | 185 | 184 | 31 |
| 09:09 | 186 | 186 | 186 | 186 | 2 |
| 09:08 | 186.5 | 186.5 | 186.5 | 185.5 | 29 |
| 09:07 | 187 | 188 | 188.5 | 186.5 | 27 |
| 09:06 | 188 | 188 | 189.5 | 188 | 66 |
| 09:05 | 186 | 189 | 189 | 186 | 122 |
| 09:04 | 188 | 188 | 188 | 188 | 0 |
| 09:03 | 188 | 188.5 | 188.5 | 188 | 29 |
| 09:02 | 188 | 185.5 | 188.5 | 185 | 96 |
| 09:01 | 186 | 183.5 | 187 | 183.5 | 99 |
上市
| 指數 |
46551.13 |
昨收 |
45857.66 |
| 漲跌 |
693.47 |
高點 |
46620.96 |
| 漲跌幅 |
1.51 |
低點 |
45971.26 |
| 成交金額 |
8271.83億 |
成交張數 |
9192986(張) |
| 5日均價 |
46286.20 |
5日均量 |
11928028(張) |
| 10日均價 |
45839.49 |
10日均量 |
10512861(張) |
| 30日均價 |
44619.33 |
30日均量 |
11011724(張) |
上櫃
| 指數 |
402.48 |
昨收 |
395.25 |
| 漲跌 |
7.23 |
高點 |
405.64 |
| 漲跌幅 |
1.83 |
低點 |
394.59 |
| 成交金額 |
1957.41億 |
成交張數 |
1761546(張) |
| 5日均價 |
403.50 |
5日均量 |
2241843(張) |
| 10日均價 |
397.63 |
10日均量 |
2129638(張) |
| 30日均價 |
384.88 |
30日均量 |
1954816(張) |