成交	62.80	昨收	60.90
漲跌	1.90	開盤	61.40
漲跌幅	3.12%	最高	63.30
買進	62.50	最低	61.40
賣出	62.80	單量	3
漲停價	66.90	總量	344
跌停價	54.90	昨量	236

委買價	委買量	委賣價	委賣量
62.50	1	62.80	3
62.40	2	63.10	1
62.30	2	63.30	1
62.20	2	63.40	2
62.10	3	63.50	11

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	28
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	0
13:24	62.5	62.5	62.5	62.5	0
13:23	62.5	62.5	62.5	62.5	0
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.5	62.5	62.5	0
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	10
13:08	63.1	63.1	63.1	63.1	0
13:07	63.1	63.1	63.1	63.1	0
13:06	63.1	63.1	63.1	63.1	0
13:05	63.1	63.1	63.1	63.1	0
13:04	63.1	63.1	63.1	63.1	0
13:03	63.1	63.1	63.1	63.1	0
13:02	63.1	63.1	63.1	63.1	0
13:01	63.1	63.1	63.1	63.1	0
13:00	63.1	63.1	63.1	63.1	0
12:59	63.1	63.1	63.1	63.1	0
12:58	63.1	63.1	63.1	63.1	0
12:57	63.1	63.1	63.1	63.1	0
12:56	63.1	63.1	63.1	63.1	0
12:55	63.1	63.1	63.1	63.1	0
12:54	63.1	63.1	63.1	63.1	0
12:53	63.1	63.1	63.1	63.1	0
12:52	63.1	63.1	63.1	63.1	0
12:51	63.1	63.1	63.1	63.1	0
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	0
12:48	63.1	63.1	63.1	63.1	0
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	0
12:43	63.1	63.1	63.1	63.1	0
12:42	63.1	63.1	63.1	63.1	0
12:41	63.1	63.1	63.1	63.1	0
12:40	63.1	63.1	63.1	63.1	0
12:39	63.1	63.1	63.1	63.1	0
12:38	63.1	63.1	63.1	63.1	0
12:37	63.1	63.1	63.1	63.1	0
12:36	63.1	63.1	63.1	63.1	0
12:35	63.1	63.1	63.1	63.1	0
12:34	63.1	63.1	63.1	63.1	5
12:33	63.2	63.2	63.2	63.2	0
12:32	63.2	63.2	63.2	63.2	0
12:31	63.2	63.2	63.2	63.2	0
12:30	63.2	63.2	63.2	63.2	0
12:29	63.2	63.2	63.2	63.2	0
12:28	63.2	63.2	63.2	63.2	0
12:27	63.2	63.2	63.2	63.2	0
12:26	63.2	63.2	63.2	63.2	0
12:25	63.2	63.2	63.2	63.2	0
12:24	63.2	63.2	63.2	63.2	0
12:23	63.2	63.2	63.2	63.2	0
12:22	63.2	63.2	63.2	63.2	0
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.2	63.2	63.2	0
12:19	63.2	63.2	63.2	63.2	0
12:18	63.2	63.2	63.2	63.2	0
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	0
12:15	63.2	63.2	63.2	63.2	0
12:14	63.2	63.2	63.2	63.2	0
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	0
12:11	63.2	63.2	63.2	63.2	0
12:10	63.2	63.2	63.2	63.2	0
12:09	63.2	63.2	63.2	63.2	0
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	0
12:04	63.2	63.2	63.2	63.2	0
12:03	63.2	63.2	63.2	63.2	0
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	0
11:46	63.2	63.2	63.2	63.2	0
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	7
11:33	63.2	63.2	63.2	63.2	0
11:32	63.2	63.2	63.2	63.2	0
11:31	63.2	63.2	63.2	63.2	0
11:30	63.2	63.2	63.2	63.2	0
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	0
11:26	63.2	63.2	63.2	63.2	0
11:25	63.2	63.2	63.2	63.2	0
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	0
11:21	63.2	63.2	63.2	63.2	0
11:20	63.2	63.2	63.2	63.2	0
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	0
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	63.2	63.2	63.2	0
11:14	63.2	63.2	63.2	63.2	0
11:13	63.2	63.2	63.2	63.2	0
11:12	63.2	63.2	63.2	63.2	3
11:11	63.1	63.1	63.1	63.1	0
11:10	63.1	63.1	63.1	63.1	0
11:09	63.1	63.1	63.1	63.1	0
11:08	63.1	63.1	63.1	63.1	22
11:07	63.1	63.1	63.1	63.1	0
11:06	63.1	63.1	63.1	63.1	0
11:05	63.1	63.1	63.1	63.1	0
11:04	63.1	63.1	63.1	63.1	0
11:03	63.1	63.1	63.1	63.1	0
11:02	63.1	63.1	63.1	63.1	0
11:01	63.1	63.1	63.1	63.1	0
11:00	63.1	63.1	63.1	63.1	131
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	0
10:57	62.5	62.5	62.5	62.5	0
10:56	62.5	62.5	62.5	62.5	0
10:55	62.5	62.5	62.5	62.5	0
10:54	62.5	62.5	62.5	62.5	0
10:53	62.5	62.5	62.5	62.5	0
10:52	62.5	62.5	62.5	62.5	0
10:51	62.5	62.5	62.5	62.5	0
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	0
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	0
10:40	62.5	62.5	62.5	62.5	0
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	0
10:37	62.5	62.5	62.5	62.5	0
10:36	62.5	62.5	62.5	62.5	0
10:35	62.5	62.5	62.5	62.5	0
10:34	62.5	62.5	62.5	62.5	0
10:33	62.5	62.5	62.5	62.5	0
10:32	62.5	62.5	62.5	62.5	0
10:31	62.5	62.5	62.5	62.5	0
10:30	62.5	62.5	62.5	62.5	0
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	0
10:25	62.5	62.5	62.5	62.5	0
10:24	62.5	62.5	62.5	62.5	0
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.5	62.5	62.5	0
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	0
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	0
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	0
10:09	62.5	62.5	62.5	62.5	0
10:08	62.5	62.5	62.5	62.5	0
10:07	62.5	62.5	62.5	62.5	0
10:06	62.5	62.5	62.5	62.5	0
10:05	62.5	62.5	62.5	62.5	0
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	0
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	0
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	0
09:36	62.5	62.5	62.5	62.5	0
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	0
09:33	62.5	62.5	62.5	62.5	0
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	0
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	2
09:27	62.2	62.2	62.2	62.2	0
09:26	62.2	62.2	62.2	62.2	0
09:25	62.2	62.2	62.2	62.2	0
09:24	62.2	62.2	62.2	62.2	0
09:23	62.2	62.2	62.2	62.2	0
09:22	62.2	62.2	62.2	62.2	28
09:21	62.2	62.2	62.2	62.2	0
09:20	62.2	62.2	62.2	62.2	0
09:19	62.2	62.2	62.2	62.2	95
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62.2	62.2	62.2	0
09:16	62.2	62.2	62.2	62.2	0
09:15	62.2	62.2	62.2	62.2	0
09:14	62.2	62.2	62.2	62.2	0
09:13	62.2	62.2	62.2	62.2	0
09:12	62.2	62.2	62.2	62.2	0
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	0
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.2	62.2	0
09:06	62.2	62.2	62.2	62.2	11
09:05	62.3	62.3	62.3	62.3	0
09:04	62.3	62.3	62.3	62.3	0
09:03	62.3	62.3	62.3	62.3	2
09:02	62.3	62.3	62.3	62.3	0
09:01	62.3	62.3	62.3	62.3	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)