成交	104.00	昨收	106.50
漲跌	-2.50	開盤	104.00
漲跌幅	-2.35%	最高	105.50
買進	103.50	最低	101.50
賣出	104.00	單量	2
漲停價	117.00	總量	1022
跌停價	95.90	昨量	857

委買價	委買量	委賣價	委賣量
103.50	6	104.00	9
103.00	13	104.50	6
102.50	26	105.00	18
102.00	52	105.50	17
101.50	69	106.00	26

時間	成交	開	高	低	量
13:30	104	104	104	104	40
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	6
13:24	103.5	103.5	103.5	103.5	4
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103.5	103.5	103.5	28
13:21	103	103	103	103	0
13:20	103	103	103	103	0
13:19	103	103	103	103	0
13:18	103	103	103	103	0
13:17	103	103	103	103	0
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	0
13:13	103	103	103	103	0
13:12	103	103	103	103	0
13:11	103	103	103	103	0
13:10	103	103	103	103	0
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	0
13:05	103	103	103	103	0
13:04	103	103	103	103	0
13:03	103	103	103	103	0
13:02	103	103	103	103	2
13:01	103	103	103	103	3
13:00	103	103	103	103	0
12:59	103	103	103	103	1
12:58	103	103	103	103	0
12:57	103	103	103	103	1
12:56	103	103	103	103	0
12:55	103	103	103	103	5
12:54	103	103	103	103	0
12:53	103	103	103	103	0
12:52	103	103	103	103	0
12:51	103	103	103	103	0
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	18
12:47	103	103	103	103	0
12:46	103	103	103	103	1
12:45	103.5	103.5	103.5	103.5	0
12:44	103.5	103.5	103.5	103.5	15
12:43	103.5	103.5	103.5	103.5	5
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	5
12:39	103	103	103	103	1
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	6
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	0
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	7
12:20	104	104	104	104	0
12:19	104	104	104	104	5
12:18	104.5	103.5	104.5	103.5	4
12:17	104	104	104	104	6
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	6
12:14	104.5	104.5	104.5	104.5	0
12:13	104.5	103.5	105	103.5	52
12:12	103.5	103.5	103.5	103.5	1
12:11	103.5	103.5	103.5	103.5	3
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	0
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	1
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	0
12:02	103.5	103.5	103.5	103.5	1
12:01	103.5	103.5	103.5	103.5	2
12:00	103	103	103	103	0
11:59	103	103	103	103	1
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	1
11:52	103.5	103.5	103.5	103.5	3
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	2
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	5
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103.5	103.5	103	11
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	13
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	1
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	2
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	12
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	2
11:17	104.5	104.5	104.5	104.5	27
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	10
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	5
11:09	103	103	103	103	0
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	2
11:03	103	103	103	103	0
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	0
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	5
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	3
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	22
10:46	102	102	102	102	0
10:45	102	102	102	102	0
10:44	102	102	102	102	0
10:43	102	102	102	102	0
10:42	102	102	102	102	0
10:41	102	102	102	102	0
10:40	102	102	102	102	1
10:39	102.5	102.5	102.5	102.5	50
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	10
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	11
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	5
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	6
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	102.5	103	102.5	15
10:04	102	102	102	102	0
10:03	102	102	102	102	0
10:02	102	102	102	102	0
10:01	102	102	102	102	1
10:00	102	102	102	102	4
09:59	102	102	102	102	4
09:58	102	102	102	102	1
09:57	102.5	102	102.5	102	6
09:56	102	102	102	102	4
09:55	101.5	101.5	101.5	101.5	8
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	22
09:52	102	102	102	102	128
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	10
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	103.5	103.5	103.5	0
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	3
09:40	103.5	103.5	103.5	103.5	0
09:39	103.5	103.5	103.5	103.5	2
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	13
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	3
09:29	103	103	103	103	0
09:28	103	103	103	103	3
09:27	103	103	103	103	9
09:26	103	103	103	103	0
09:25	103	103	103	103	4
09:24	102.5	102.5	102.5	102.5	3
09:23	102.5	103	103	102.5	41
09:22	102.5	102.5	102.5	102.5	7
09:21	102.5	102.5	102.5	102.5	6
09:20	102.5	102.5	102.5	102.5	47
09:19	104	104	104	104	4
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	14
09:14	103	103	103	103	0
09:13	103	103.5	103.5	103	13
09:12	103	103.5	103.5	103	101
09:11	105	105	105	105	0
09:10	105	105	105	105	0
09:09	105	105	105	105	32
09:08	105	105	105	105	0
09:07	105	105	105	105	3
09:06	105	105	105	105	11
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	27
09:03	104	104	104	104	0
09:02	104	104.5	104.5	104	14
09:01	104	104	104	104	20

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)