成交	72.00	昨收	73.60
漲跌	-1.60	開盤	74.10
漲跌幅	-2.17%	最高	75.90
買進	71.90	最低	71.50
賣出	72.00	單量	10
漲停價	80.90	總量	5037
跌停價	66.30	昨量	8259

委買價	委買量	委賣價	委賣量
71.90	8	72.00	10
71.80	12	72.10	6
71.70	16	72.20	2
71.60	26	72.30	1
71.50	21	72.40	4

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	264
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.3	71.6	71.2	66
13:24	71.3	71.4	71.4	71.3	45
13:23	71.4	71.5	71.5	71.4	23
13:22	71.5	71.4	71.5	71.4	28
13:21	71.4	71.4	71.5	71.4	68
13:20	71.4	71.3	71.4	71.3	17
13:19	71.4	71.4	71.4	71.4	24
13:18	71.4	71.3	71.4	71.3	37
13:17	71.3	71.4	71.4	71.3	22
13:16	71.4	71.3	71.4	71.3	15
13:15	71.4	71.3	71.4	71.3	9
13:14	71.3	71.4	71.4	71.3	16
13:13	71.3	71.3	71.3	71.2	12
13:12	71.3	71.3	71.3	71.3	15
13:11	71.2	71.3	71.3	71.2	4
13:10	71.3	71.3	71.3	71.3	1
13:09	71.1	71.1	71.1	71.1	0
13:08	71.1	71.2	71.2	71	8
13:07	71.2	71	71.2	71	19
13:06	71	71	71	71	9
13:05	71	71	71	71	4
13:04	71	71	71	71	12
13:03	71	71	71.1	71	4
13:02	71.2	71.2	71.2	71.2	2
13:01	71	71	71	71	0
13:00	71	71.1	71.2	71	14
12:59	71	71.4	71.4	70.9	24
12:58	71.2	71.3	71.3	71.2	5
12:57	71.3	71.4	71.4	71.3	3
12:56	71.4	71.4	71.4	71.4	2
12:55	71.3	71.5	71.5	71.3	2
12:54	71.5	71.1	71.5	71.1	6
12:53	71	70.9	71	70.9	20
12:52	70.9	71	71	70.9	16
12:51	71	71	71	71	2
12:50	71	71	71.1	70.9	13
12:49	71	71.1	71.1	71	36
12:48	71.1	71.3	71.3	71.1	32
12:47	71.4	71.4	71.4	71.4	2
12:46	71.4	71.4	71.4	71.4	1
12:45	71.3	71.3	71.3	71.3	8
12:44	71.3	71.4	71.4	71.3	6
12:43	71.5	71.5	71.5	71.5	7
12:42	71.6	71.6	71.6	71.6	2
12:41	71.5	71.5	71.5	71.5	1
12:40	71.5	71.4	71.5	71.4	3
12:39	71.4	71.4	71.4	71.4	1
12:38	71.4	71.4	71.4	71.4	2
12:37	71.4	71.7	71.7	71.4	16
12:36	71.7	71.7	71.7	71.7	2
12:35	71.6	71.6	71.6	71.6	3
12:34	71.6	71.5	71.6	71.5	2
12:33	71.5	71.5	71.5	71.5	2
12:32	71.4	71.5	71.5	71.4	3
12:31	71.5	71.5	71.5	71.5	2
12:30	71.5	71.5	71.5	71.5	1
12:29	71.5	71.5	71.5	71.5	2
12:28	71.5	71.5	71.5	71.5	2
12:27	71.5	71.5	71.5	71.5	1
12:26	71.5	71.5	71.5	71.5	1
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	1
12:22	71.4	71.4	71.4	71.4	1
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.4	71.4	71.3	2
12:19	71.4	71.4	71.4	71.4	0
12:18	71.4	71.4	71.4	71.4	3
12:17	71.3	71.3	71.3	71.3	2
12:16	71.3	71.3	71.3	71.3	4
12:15	71.3	71.5	71.6	71.3	18
12:14	71.5	71.5	71.5	71.5	2
12:13	71.5	71.5	71.5	71.5	1
12:12	71.5	71.5	71.5	71.5	1
12:11	71.5	71.4	71.5	71.4	3
12:10	71.4	71.4	71.4	71.4	2
12:09	71.4	71.4	71.4	71.4	0
12:08	71.4	71.5	71.5	71.4	3
12:07	71.4	71.3	71.4	71.3	11
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.2	71.3	71.2	8
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	7
12:01	71.4	71.4	71.4	71.3	7
12:00	71.4	71.4	71.4	71.4	0
11:59	71.4	71.5	71.5	71.4	4
11:58	71.5	71.5	71.5	71.5	1
11:57	71.5	71.5	71.5	71.5	0
11:56	71.5	71.5	71.5	71.5	8
11:55	71.5	71.4	71.5	71.4	4
11:54	71.4	71.5	71.5	71.4	5
11:53	71.5	71.5	71.5	71.5	2
11:52	71.4	71.4	71.4	71.3	6
11:51	71.3	71.7	71.7	71.3	30
11:50	71.7	71.7	71.7	71.7	1
11:49	71.7	71.7	71.7	71.7	1
11:48	71.8	71.8	71.8	71.8	3
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	72	72	71.9	7
11:45	72	71.9	72	71.9	4
11:44	71.9	71.8	71.9	71.8	10
11:43	71.8	71.7	71.9	71.6	10
11:42	71.7	71.8	71.9	71.7	9
11:41	71.7	71.7	71.7	71.6	11
11:40	71.6	71.5	71.6	71.5	3
11:39	71.5	71.6	71.7	71.3	60
11:38	71.7	71.7	71.7	71.7	8
11:37	71.7	72	72.1	71.7	31
11:36	72	72	72	72	10
11:35	71.9	72.3	72.3	71.9	23
11:34	72.3	72.4	72.4	72.3	7
11:33	72.3	72.6	72.6	72.3	12
11:32	72.6	72.9	72.9	72.5	40
11:31	72.9	72.6	72.9	72.6	68
11:30	72.6	72.1	72.6	72.1	32
11:29	72.2	72.1	72.2	72.1	5
11:28	72.2	72	72.2	72	6
11:27	72	72.3	72.3	72	25
11:26	72.4	72.4	72.5	72.4	14
11:25	72.4	72.3	72.5	72.3	42
11:24	72.2	72.1	72.3	72	26
11:23	72	72.1	72.2	72	15
11:22	72.2	72.3	72.3	72.2	17
11:21	72.3	72.4	72.5	72.2	31
11:20	72.4	72	72.5	72	72
11:19	72	71.9	72	71.9	6
11:18	71.9	72	72.2	71.9	59
11:17	72	71.6	72	71.6	36
11:16	71.6	71.7	71.7	71.6	7
11:15	71.8	71.8	71.8	71.8	0
11:14	71.8	71.8	71.8	71.8	10
11:13	71.9	71.8	71.9	71.8	8
11:12	71.8	72	72	71.8	6
11:11	72.1	71.7	72.1	71.7	10
11:10	71.5	71.5	71.5	71.5	4
11:09	71.5	72	72	71.5	34
11:08	72	72.1	72.1	72	20
11:07	72.2	72.3	72.4	72.2	34
11:06	72.3	72.1	72.5	72.1	38
11:05	72.1	72	72.1	71.9	8
11:04	71.9	71.9	72	71.9	20
11:03	71.7	71.7	71.7	71.7	0
11:02	71.7	71.6	71.9	71.6	8
11:01	71.6	71.7	71.7	71.6	7
11:00	71.7	71.8	71.8	71.7	3
10:59	71.8	72	72	71.8	19
10:58	72.1	72.1	72.1	72.1	2
10:57	72.2	72.2	72.2	72.1	21
10:56	72.2	72.1	72.2	72	13
10:55	72	72.1	72.1	72	10
10:54	72.1	72.2	72.3	72.1	20
10:53	72.2	72.4	72.4	72.2	47
10:52	72.4	71.6	72.7	71.6	116
10:51	71.6	71.7	71.7	71.6	3
10:50	71.6	71.5	71.6	71.5	3
10:49	71.5	71.6	71.6	71.5	7
10:48	71.6	71.5	71.8	71.5	29
10:47	71.5	71.3	71.5	71.3	9
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.3	71.3	71.3	0
10:44	71.3	71.2	71.3	71	40
10:43	71.3	71.3	71.3	71.3	1
10:42	71.3	71.3	71.3	71.3	1
10:41	71.3	71.3	71.3	71.3	2
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	1
10:37	71.3	71.3	71.3	71.3	5
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	1
10:34	71.3	71.3	71.3	71.3	2
10:33	71.4	71.4	71.4	71.4	0
10:32	71.4	71.3	71.4	71.3	3
10:31	71.3	71.3	71.3	71.3	2
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	1
10:28	71.1	71.2	71.2	71.1	2
10:27	71.2	71.2	71.2	71.2	1
10:26	71.1	71.1	71.2	71.1	11
10:25	71.1	71.3	71.3	71.1	17
10:24	71.3	71.4	71.4	71.3	5
10:23	71.5	71.6	71.6	71.5	9
10:22	71.6	71.8	71.8	71.6	4
10:21	71.8	71.9	71.9	71.8	2
10:20	71.9	71.6	71.9	71.6	39
10:19	71.6	71.6	71.6	71.6	10
10:18	71.6	71.8	71.8	71.6	27
10:17	71.8	71.4	71.9	71.4	38
10:16	71.5	71.3	71.5	71.3	3
10:15	71.3	71.5	71.5	71.3	3
10:14	71.5	71.2	71.5	71.2	13
10:13	71.1	71.1	71.2	71.1	5
10:12	71.1	71.2	71.2	71.1	2
10:11	71.2	71.2	71.2	71.2	2
10:10	71.4	71.3	71.5	71.2	6
10:09	71.5	71.2	71.6	71.2	10
10:08	71	70.8	71	70.8	30
10:07	70.8	70.8	70.8	70.8	1
10:06	70.8	70.8	70.8	70.8	1
10:05	70.7	70.9	70.9	70.7	18
10:04	70.8	70.9	70.9	70.8	6
10:03	70.9	70.8	70.9	70.8	10
10:02	70.7	70.7	70.8	70.7	22
10:01	70.7	70.6	70.8	70.6	7
10:00	70.6	70.7	70.7	70.6	32
09:59	70.7	70.8	70.8	70.7	4
09:58	70.9	71.1	71.2	70.8	17
09:57	71	70.9	71	70.9	67
09:56	70.9	70.8	71	70.8	11
09:55	70.9	70.8	70.9	70.6	23
09:54	70.9	70.9	71	70.9	16
09:53	70.8	71	71	70.7	31
09:52	71.1	71.2	71.2	71.1	5
09:51	71.2	71.1	71.2	71	7
09:50	71	70.8	71	70.8	19
09:49	70.9	71.1	71.1	70.9	11
09:48	71.1	71.1	71.1	71.1	6
09:47	71.1	71	71.1	70.8	44
09:46	71.1	71.3	71.3	71.1	13
09:45	71.3	71.1	71.3	71.1	10
09:44	71	71.5	71.6	71	125
09:43	71.5	71.5	71.6	71.5	10
09:42	71.6	71.8	71.8	71.6	35
09:41	71.9	71.9	72	71.9	15
09:40	71.9	71.9	71.9	71.9	12
09:39	71.9	71.9	71.9	71.9	1
09:38	72	72	72	71.9	5
09:37	72	71.9	72	71.9	8
09:36	71.8	71.7	71.8	71.7	7
09:35	71.8	71.8	71.8	71.8	3
09:34	71.8	72.2	72.2	71.8	34
09:33	72.1	71.4	72.1	71.4	42
09:32	71.5	71.7	71.7	71.5	8
09:31	71.7	71.8	71.8	71.7	2
09:30	71.8	71.8	71.9	71.7	15
09:29	71.7	71.7	71.7	71.7	1
09:28	71.7	71.7	71.7	71.7	2
09:27	71.4	71.7	71.7	71.4	23
09:26	71.6	71.4	71.6	71.4	12
09:25	71.4	71.6	71.6	71.4	30
09:24	71.7	71.9	71.9	71.7	22
09:23	71.9	71.8	71.9	71.8	5
09:22	71.7	71.6	71.7	71.5	16
09:21	71.5	71.4	71.5	71.4	12
09:20	71.4	71.6	71.9	71.4	47
09:19	71.7	71.9	71.9	71.7	50
09:18	71.9	72.2	72.2	71.9	41
09:17	72.1	72.2	72.3	72	80
09:16	72.2	73	73.1	72.2	78
09:15	73	72	73.6	71.9	231
09:14	72	71.9	72	71.9	48
09:13	71.8	71.6	71.8	71.6	7
09:12	71.7	71.3	71.7	71.3	37
09:11	71.4	71.5	72	71.4	90
09:10	71.6	71.6	72.2	71.5	52
09:09	71.6	72.5	72.5	71.6	55
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	71	72.5	71	45
09:06	70.8	70.3	70.8	70.3	39
09:05	70.1	70.4	70.4	69.8	23
09:04	70.1	69.5	70.1	69.5	26
09:03	69.5	69.2	69.7	69.2	33
09:02	69.2	69.1	69.3	69	27
09:01	69.1	69.5	69.6	69.1	112

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)