成交	54.40	昨收	54.10
漲跌	0.30	開盤	53.80
漲跌幅	0.55%	最高	55.80
買進	54.30	最低	53.70
賣出	54.50	單量	1
漲停價	59.50	總量	710
跌停價	48.70	昨量	1243

委買價	委買量	委賣價	委賣量
54.30	11	54.50	8
54.20	4	54.60	3
54.10	14	54.70	2
54.00	6	54.80	1
53.90	5	54.90	1

時間	成交	開	高	低	量
10:19	55.1	55.1	55.1	55.1	32
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	30
10:04	54.7	54.7	54.7	54.7	23
10:03	54.8	54.8	54.8	54.8	60
10:02	55.3	55.3	55.3	55.3	0
10:01	55.3	55.3	55.3	55.3	41
10:00	55.3	55.3	55.3	55.3	0
09:59	55.3	55.3	55.3	55.3	0
09:58	55.3	55.3	55.3	55.3	0
09:57	55.3	55.3	55.3	55.3	0
09:56	55.3	55.3	55.3	55.3	0
09:55	55.3	55.3	55.3	55.3	0
09:54	55.3	55.3	55.3	55.3	0
09:53	55.3	55.3	55.3	55.3	0
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	32
09:50	55.5	55.5	55.5	55.5	0
09:49	55.5	55.5	55.5	55.5	0
09:48	55.5	55.5	55.5	55.5	0
09:47	55.5	55.5	55.5	55.5	0
09:46	55.5	55.5	55.5	55.5	0
09:45	55.5	55.5	55.5	55.5	2
09:44	55.5	55.5	55.5	55.5	16
09:43	55.4	55.4	55.4	55.4	21
09:42	55.3	55.3	55.3	55.3	0
09:41	55.3	55.3	55.3	55.3	0
09:40	55.3	55.3	55.3	55.3	3
09:39	55.5	55.5	55.5	55.5	6
09:38	55.6	55.6	55.6	55.6	11
09:37	55.8	55.3	55.8	55.3	140
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	0
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	5
09:25	54.4	54.4	54.4	54.4	4
09:24	54.5	54.5	54.5	54.5	2
09:23	54.7	54.8	54.8	54.7	6
09:22	54.8	54.4	54.8	54.4	36
09:21	54.3	54.3	54.3	54.3	15
09:20	53.9	53.9	53.9	53.9	0
09:19	53.9	53.9	53.9	53.9	5
09:18	54	54	54	54	0
09:17	54	54	54	54	0
09:16	54	54	54	54	0
09:15	54	54	54	54	0
09:14	54	54	54	54	18
09:13	54.2	54.2	54.2	54.2	0
09:12	54.2	54.2	54.2	54.2	6
09:11	54.2	54.2	54.2	54.2	24
09:10	53.9	53.9	53.9	53.9	0
09:09	53.9	53.9	53.9	53.9	0
09:08	53.9	53.9	53.9	53.9	0
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	54.2	54.2	53.9	18
09:05	54.4	54.4	54.4	54.4	0
09:04	54.4	54.5	54.5	54.4	24
09:03	54.8	54.8	54.8	54.8	21
09:02	54.5	54.3	54.5	54.3	32
09:01	53.9	53.8	53.9	53.8	33

指數	48209.97	昨收	47631.96
漲跌	578.01	高點	48379.71
漲跌幅	1.21	低點	47767.49
成交金額	4484.78億	成交張數	6087731(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	416.40	昨收	412.25
漲跌	4.15	高點	419.00
漲跌幅	1.01	低點	414.21
成交金額	1288.18億	成交張數	1352013(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)