成交	50.60	昨收	49.55
漲跌	1.05	開盤	49.85
漲跌幅	2.12%	最高	50.80
買進	50.60	最低	49.65
賣出	50.70	單量	23
漲停價	54.50	總量	502
跌停價	44.60	昨量	479

委買價	委買量	委賣價	委賣量
50.60	1	50.70	16
50.50	5	50.80	16
50.30	11	50.90	7
50.20	11	51.00	45
50.10	2	51.10	4

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	23
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.6	50.6	50.4	3
13:24	50.5	50.5	50.5	50.5	2
13:23	50.5	50.5	50.5	50.5	1
13:22	50.5	50.5	50.5	50.5	0
13:21	50.5	50.3	50.5	50.3	3
13:20	50.4	50.4	50.4	50.4	0
13:19	50.4	50.4	50.4	50.4	4
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	2
13:16	50.3	50.3	50.3	50.3	0
13:15	50.3	50.4	50.4	50.3	2
13:14	50.4	50.4	50.4	50.4	1
13:13	50.4	50.6	50.6	50.4	9
13:12	50.6	50.6	50.6	50.6	0
13:11	50.6	50.6	50.6	50.6	0
13:10	50.6	50.6	50.6	50.6	1
13:09	50.4	50.4	50.4	50.4	0
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	1
13:06	50.6	50.5	50.6	50.5	3
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	0
13:03	50.4	50.4	50.4	50.4	1
13:02	50.5	50.5	50.5	50.5	1
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	0
12:59	50.5	50.5	50.5	50.5	3
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	0
12:56	50.5	50.5	50.5	50.5	0
12:55	50.5	50.5	50.5	50.5	0
12:54	50.5	50.5	50.5	50.5	0
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.5	50.5	50.5	1
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	1
12:48	50.3	50.3	50.3	50.3	0
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	0
12:45	50.3	50.4	50.4	50.3	4
12:44	50.3	50.3	50.3	50.3	0
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.4	50.4	50.3	4
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.4	50.4	50.4	0
12:39	50.4	50.4	50.4	50.4	0
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.4	50.4	50.4	0
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	1
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.4	50.4	5
12:32	50.4	50.4	50.4	50.4	1
12:31	50.3	50.3	50.3	50.3	1
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	10
12:23	50.4	50.4	50.4	50.4	6
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	2
12:18	50.4	50.4	50.4	50.4	2
12:17	50.5	50.5	50.5	50.5	0
12:16	50.5	50.5	50.5	50.5	0
12:15	50.5	50.5	50.5	50.5	0
12:14	50.5	50.5	50.5	50.5	0
12:13	50.5	50.5	50.5	50.5	0
12:12	50.5	50.5	50.5	50.5	10
12:11	50.6	50.6	50.6	50.6	0
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	0
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	0
12:06	50.6	50.6	50.6	50.6	2
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	0
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.6	50.6	50.6	2
12:01	50.6	50.6	50.6	50.6	1
12:00	50.6	50.6	50.6	50.6	1
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	1
11:57	50.7	50.7	50.7	50.7	2
11:56	50.6	50.6	50.6	50.6	0
11:55	50.6	50.6	50.6	50.6	0
11:54	50.6	50.6	50.6	50.6	1
11:53	50.7	50.7	50.7	50.7	1
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	1
11:48	50.6	50.6	50.6	50.6	1
11:47	50.6	50.6	50.6	50.6	1
11:46	50.6	50.6	50.6	50.6	1
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	0
11:43	50.5	50.5	50.5	50.5	0
11:42	50.5	50.5	50.5	50.5	0
11:41	50.5	50.5	50.5	50.5	1
11:40	50.5	50.5	50.5	50.5	0
11:39	50.5	50.5	50.5	50.5	0
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	0
11:35	50.5	50.5	50.5	50.5	1
11:34	50.5	50.5	50.5	50.5	1
11:33	50.5	50.5	50.5	50.5	0
11:32	50.5	50.5	50.5	50.5	0
11:31	50.5	50.5	50.5	50.5	4
11:30	50.5	50.4	50.5	50.4	19
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.4	1
11:23	50.4	50.4	50.4	50.4	1
11:22	50.3	50.3	50.3	50.3	2
11:21	50.4	50.4	50.4	50.4	0
11:20	50.4	50.5	50.5	50.4	2
11:19	50.5	50.5	50.5	50.5	0
11:18	50.5	50.5	50.5	50.5	0
11:17	50.5	50.5	50.5	50.5	0
11:16	50.5	50.5	50.5	50.5	0
11:15	50.5	50.5	50.5	50.5	1
11:14	50.5	50.5	50.5	50.5	0
11:13	50.5	50.5	50.5	50.5	0
11:12	50.5	50.5	50.5	50.5	1
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.5	50.5	50.5	0
11:09	50.5	50.5	50.5	50.5	7
11:08	50.6	50.6	50.6	50.6	1
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	0
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	1
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.7	50.7	50.4	21
10:57	50.7	50.7	50.7	50.7	1
10:56	50.7	50.7	50.7	50.7	1
10:55	50.7	50.5	50.7	50.5	22
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	0
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	1
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	4
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	3
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	5
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	6
10:40	50.4	50.4	50.4	50.4	2
10:39	50.5	50.5	50.5	50.5	1
10:38	50.5	50.5	50.5	50.5	2
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	0
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	1
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	0
10:30	50.4	50.4	50.4	50.4	2
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	0
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	0
10:19	50.6	50.6	50.6	50.6	1
10:18	50.7	50.7	50.7	50.7	4
10:17	50.7	50.7	50.7	50.7	1
10:16	50.8	50.8	50.8	50.8	1
10:15	50.7	50.7	50.7	50.7	8
10:14	50.7	50.7	50.7	50.7	1
10:13	50.7	50.5	50.7	50.5	10
10:12	50.5	50.5	50.5	50.5	0
10:11	50.5	50.5	50.5	50.5	0
10:10	50.5	50.5	50.5	50.5	0
10:09	50.5	50.5	50.5	50.5	0
10:08	50.5	50.5	50.5	50.5	1
10:07	50.5	50.5	50.5	50.5	0
10:06	50.5	50.5	50.5	50.5	1
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	1
10:03	50.5	50.5	50.5	50.5	2
10:02	50.5	50.5	50.5	50.5	1
10:01	50.6	50.6	50.6	50.6	1
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	3
09:58	50.6	50.4	50.6	50.4	24
09:57	50.5	50.5	50.5	50.5	1
09:56	50.4	50.4	50.4	50.4	2
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.4	50.4	50.4	0
09:53	50.4	50.4	50.4	50.4	0
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.5	50.5	50.4	3
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.5	50.5	50.4	5
09:46	50.5	50.5	50.5	50.5	1
09:45	50.6	50.6	50.6	50.6	0
09:44	50.6	50.6	50.6	50.6	4
09:43	50.4	50.6	50.7	50.4	16
09:42	50.5	50.5	50.5	50.5	2
09:41	50.4	50.4	50.4	50.4	1
09:40	50.4	50.2	50.5	50.2	35
09:39	50.2	50.2	50.2	50.2	2
09:38	50.2	50.2	50.2	50.2	1
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	5
09:34	50.3	50.3	50.3	50.3	5
09:33	50.3	50.3	50.3	50.3	3
09:32	50.4	50.4	50.4	50.4	1
09:31	50.4	50.3	50.4	50.3	7
09:30	50.3	50.2	50.3	50.2	4
09:29	50.2	50.1	50.2	50.1	21
09:28	50	50	50	50	4
09:27	50.1	50	50.1	50	4
09:26	50	50	50	50	2
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	2
09:23	50.2	50.2	50.2	50.2	0
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.2	50.2	50.2	1
09:20	50.1	50.1	50.2	50.1	5
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	4
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	1
09:14	50.3	50.1	50.3	50	19
09:13	50	49.95	50	49.95	14
09:12	50	50	50	50	0
09:11	50	50	50	50	3
09:10	49.95	49.9	49.95	49.9	4
09:09	49.9	49.9	49.9	49.9	2
09:08	49.65	49.65	49.65	49.65	8
09:07	49.65	49.65	49.65	49.65	1
09:06	49.65	49.65	49.65	49.65	0
09:05	49.65	49.65	49.65	49.65	1
09:04	49.95	49.95	49.95	49.95	1
09:03	50.2	50.2	50.2	50.2	0
09:02	50.2	50.1	50.2	50.1	5
09:01	50.2	49.85	50.2	49.85	2

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)