成交	39.65	昨收	40.10
漲跌	-0.45	開盤	40.90
漲跌幅	-1.12%	最高	41.20
買進	39.65	最低	39.65
賣出	39.80	單量	1
漲停價	44.10	總量	219
跌停價	36.10	昨量	299

委買價	委買量	委賣價	委賣量
39.65	3	39.80	3
39.60	12	39.90	5
39.55	2	39.95	1
39.50	4	40.00	1
39.45	2	40.05	1

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	13
13:29	39.8	39.8	39.8	39.8	0
13:28	39.8	39.8	39.8	39.8	0
13:27	39.8	39.8	39.8	39.8	0
13:26	39.8	39.8	39.8	39.8	0
13:25	39.8	39.8	39.8	39.8	4
13:24	39.8	39.8	39.8	39.8	3
13:23	39.8	39.8	39.8	39.8	0
13:22	39.8	39.8	39.8	39.8	0
13:21	39.8	39.8	39.8	39.8	0
13:20	39.8	39.8	39.8	39.8	1
13:19	39.8	39.8	39.8	39.8	2
13:18	39.8	39.8	39.8	39.8	0
13:17	39.8	39.8	39.8	39.8	0
13:16	39.8	39.8	39.8	39.8	3
13:15	39.85	39.85	39.85	39.85	0
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	7
13:11	39.8	39.8	39.8	39.8	5
13:10	39.85	39.85	39.85	39.85	6
13:09	39.85	39.85	39.85	39.85	0
13:08	39.85	39.85	39.85	39.85	2
13:07	39.85	39.85	39.85	39.85	0
13:06	39.85	39.85	39.85	39.85	3
13:05	39.85	39.85	39.85	39.85	0
13:04	39.85	39.85	39.85	39.85	3
13:03	39.95	39.95	39.95	39.95	8
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	0
12:58	40	40	40	40	0
12:57	40	40	40	40	0
12:56	40	40.1	40.1	40	12
12:55	40	40	40	40	0
12:54	40	40	40	40	0
12:53	40	40	40	40	0
12:52	40	40	40	40	1
12:51	40	40	40	40	0
12:50	40	40	40	40	0
12:49	40	40	40	40	0
12:48	40	40.1	40.1	40	2
12:47	40.05	40.05	40.05	40.05	0
12:46	40.05	40.05	40.05	40.05	1
12:45	40.05	40.05	40.05	40.05	1
12:44	40.05	40.05	40.05	40.05	1
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	0
12:40	40.1	40.1	40.1	40.1	0
12:39	40.1	40.1	40.1	40.1	1
12:38	40.05	40.05	40.05	40.05	0
12:37	40.05	40.05	40.05	40.05	0
12:36	40.05	40.05	40.05	40.05	0
12:35	40.05	40.05	40.05	40.05	3
12:34	40.15	40.15	40.15	40.15	0
12:33	40.15	40.15	40.15	40.15	0
12:32	40.15	40.15	40.15	40.15	0
12:31	40.15	40.15	40.15	40.15	0
12:30	40.15	40.15	40.15	40.15	0
12:29	40.15	40.15	40.15	40.15	0
12:28	40.15	40.15	40.15	40.15	0
12:27	40.15	40.2	40.2	40.15	2
12:26	40.2	40.2	40.2	40.2	0
12:25	40.2	40.2	40.2	40.2	0
12:24	40.2	40.2	40.2	40.2	0
12:23	40.2	40.2	40.2	40.2	0
12:22	40.2	40.2	40.2	40.2	0
12:21	40.2	40.2	40.2	40.2	0
12:20	40.2	40.2	40.2	40.2	0
12:19	40.2	40.2	40.2	40.2	0
12:18	40.2	40.2	40.2	40.2	1
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	0
12:15	40.25	40.25	40.25	40.25	0
12:14	40.25	40.25	40.25	40.25	0
12:13	40.25	40.25	40.25	40.25	0
12:12	40.25	40.25	40.25	40.25	0
12:11	40.25	40.25	40.25	40.25	0
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.25	40.25	40.25	0
12:08	40.25	40.25	40.25	40.25	0
12:07	40.25	40.25	40.25	40.25	1
12:06	40.2	40.15	40.2	40.15	3
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	1
12:01	40.1	40.1	40.1	40.1	1
12:00	40.05	40.05	40.05	40.05	0
11:59	40.05	40.05	40.05	40.05	0
11:58	40.05	40.05	40.05	40.05	0
11:57	40.05	40.05	40.05	40.05	0
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.05	40.05	40.05	0
11:54	40.05	40.05	40.05	40.05	1
11:53	40.05	40.05	40.05	40.05	0
11:52	40.05	40.05	40.05	40.05	0
11:51	40.05	40.05	40.05	40.05	0
11:50	40.05	40.05	40.05	40.05	0
11:49	40.05	40.05	40.05	40.05	4
11:48	40.15	40.15	40.15	40.15	0
11:47	40.15	40.15	40.15	40.15	0
11:46	40.15	40.15	40.15	40.15	1
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40.05	40.05	40.05	0
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	0
11:35	40.05	40.05	40.05	40.05	1
11:34	40.1	40.1	40.1	40.1	1
11:33	40.25	40.25	40.25	40.25	4
11:32	40.4	40.4	40.4	40.4	0
11:31	40.4	40.4	40.4	40.4	0
11:30	40.4	40.4	40.4	40.4	0
11:29	40.4	40.4	40.4	40.4	0
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.4	40.4	40.4	0
11:21	40.4	40.4	40.4	40.4	0
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	0
11:18	40.4	40.4	40.4	40.4	0
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	0
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	0
11:13	40.4	40.4	40.4	40.4	0
11:12	40.4	40.4	40.4	40.4	1
11:11	40.4	40.4	40.4	40.4	5
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	0
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.5	40.5	40.5	0
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	0
11:01	40.5	40.5	40.5	40.5	0
11:00	40.5	40.5	40.5	40.5	0
10:59	40.5	40.5	40.5	40.5	0
10:58	40.5	40.5	40.5	40.5	0
10:57	40.5	40.5	40.5	40.5	0
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	0
10:54	40.5	40.5	40.5	40.5	0
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	0
10:51	40.5	40.5	40.5	40.5	0
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	0
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	0
10:44	40.5	40.5	40.5	40.5	0
10:43	40.5	40.5	40.5	40.5	0
10:42	40.5	40.5	40.5	40.5	0
10:41	40.5	40.5	40.5	40.5	0
10:40	40.5	40.5	40.5	40.5	0
10:39	40.5	40.5	40.5	40.5	0
10:38	40.5	40.5	40.5	40.5	0
10:37	40.5	40.5	40.5	40.5	4
10:36	40.45	40.45	40.45	40.45	0
10:35	40.45	40.45	40.45	40.45	0
10:34	40.45	40.45	40.45	40.45	0
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	2
10:31	40.5	40.5	40.5	40.5	0
10:30	40.5	40.5	40.5	40.5	0
10:29	40.5	40.5	40.5	40.5	3
10:28	40.35	40.35	40.35	40.35	0
10:27	40.35	40.35	40.35	40.35	0
10:26	40.35	40.35	40.35	40.35	9
10:25	40.5	40.5	40.5	40.5	0
10:24	40.5	40.35	40.5	40.35	7
10:23	40.5	40.5	40.5	40.5	0
10:22	40.5	40.3	40.5	40.3	11
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	2
10:09	39.95	39.95	39.95	39.95	3
10:08	40.05	40.05	40.05	40.05	0
10:07	40.05	40.05	40.05	40.05	0
10:06	40.05	40.05	40.05	40.05	0
10:05	40.05	40.2	40.2	40.05	8
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	0
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	1
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	0
09:57	40.35	40.35	40.35	40.35	0
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.35	40.35	40.35	1
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	2
09:51	40.4	40.4	40.4	40.4	0
09:50	40.4	40.4	40.4	40.4	0
09:49	40.4	40.35	40.4	40.35	8
09:48	40.35	40.35	40.35	40.35	3
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.6	40.6	40.4	7
09:45	40.65	40.65	40.65	40.65	0
09:44	40.65	40.65	40.65	40.65	3
09:43	40.7	40.7	40.7	40.7	4
09:42	40.7	40.7	40.7	40.7	0
09:41	40.7	40.7	40.7	40.7	0
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.7	40.7	40.7	0
09:38	40.7	40.7	40.7	40.7	0
09:37	40.7	40.7	40.7	40.7	0
09:36	40.7	40.7	40.7	40.7	0
09:35	40.7	40.7	40.7	40.7	0
09:34	40.7	40.7	40.7	40.7	0
09:33	40.7	40.7	40.7	40.7	0
09:32	40.7	40.7	40.7	40.7	1
09:31	40.9	40.9	40.9	40.9	1
09:30	41	41	41	41	0
09:29	41	41	41	41	0
09:28	41	41	41	41	2
09:27	41.15	41.15	41.15	41.15	0
09:26	41.15	41.15	41.15	41.15	1
09:25	41.2	41.2	41.2	41.2	0
09:24	41.2	41.2	41.2	41.2	0
09:23	41.2	41.2	41.2	41.2	0
09:22	41.2	41.2	41.2	41.2	0
09:21	41.2	41	41.2	41	3
09:20	40.9	40.9	40.9	40.9	1
09:19	41.05	41.05	41.05	41.05	4
09:18	41	41	41	41	0
09:17	41	41	41	41	1
09:16	41	41	41	41	4
09:15	41	41	41	41	0
09:14	41	41	41	41	0
09:13	41	41	41	41	0
09:12	41	41	41	41	0
09:11	41	41	41	41	3
09:10	41	41	41	41	0
09:09	41	41	41	41	1
09:08	41	41	41	41	0
09:07	41	41	41	41	3
09:06	41	41	41	41	0
09:05	41	41	41	41	4
09:04	40.9	40.9	40.9	40.9	0
09:03	40.9	40.9	40.9	40.9	0
09:02	40.9	40.9	40.9	40.9	0
09:01	40.9	40.9	40.9	40.9	3

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)