成交	51.00	昨收	51.00
漲跌	0.00	開盤	51.10
漲跌幅	0.00%	最高	52.00
買進	51.00	最低	50.70
賣出	51.10	單量	1
漲停價	56.10	總量	402
跌停價	45.90	昨量	556

委買價	委買量	委賣價	委賣量
51.00	14	51.10	3
50.90	5	51.30	3
50.80	10	51.40	1
50.70	2	51.50	1
50.60	2	51.60	3

時間	成交	開	高	低	量
13:30	51	51	51	51	14
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	0
13:24	51.2	51.2	51.2	51.2	3
13:23	51	51	51	51	0
13:22	51	51	51	51	1
13:21	51	51	51	51	3
13:20	51	51	51	51	9
13:19	51	51	51	51	0
13:18	51	51	51	51	0
13:17	51	51	51	51	0
13:16	51	51	51	51	0
13:15	51	51	51	51	2
13:14	51.1	51.1	51.1	51.1	0
13:13	51.1	51.1	51.1	51.1	0
13:12	51.1	51.1	51.1	51.1	0
13:11	51.1	51	51.1	51	3
13:10	51	51	51	51	1
13:09	51.1	51.1	51.1	51.1	8
13:08	51.1	51.1	51.1	51.1	0
13:07	51.1	51.1	51.1	51.1	0
13:06	51.1	51.1	51.1	51.1	0
13:05	51.1	51.1	51.1	51.1	1
13:04	51.1	51.1	51.1	51.1	3
13:03	51.1	51.1	51.1	51.1	1
13:02	51.1	51.1	51.1	51.1	0
13:01	51.1	51	51.1	51	7
13:00	51	51	51	51	0
12:59	51	51	51	51	0
12:58	51	51	51	51	1
12:57	51	51	51	51	1
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51	51.2	51	4
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	3
12:51	51	51	51	51	0
12:50	51	51	51	51	0
12:49	51	51	51	51	0
12:48	51	51	51	51	0
12:47	51	51	51	51	0
12:46	51	51	51	51	2
12:45	51	51	51	51	1
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	5
12:39	50.8	50.8	50.8	50.8	3
12:38	50.9	50.7	50.9	50.7	6
12:37	50.7	50.9	50.9	50.7	7
12:36	51	51	51	51	0
12:35	51	51	51	51	1
12:34	50.9	51	51	50.9	9
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	1
12:31	51.2	51.2	51.2	51.2	1
12:30	51	51	51	51	1
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	1
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.1	51.1	51.1	0
12:19	51.1	51.1	51.1	51.1	1
12:18	51.1	51.1	51.1	51.1	1
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	0
12:14	51.1	51.1	51.1	51.1	1
12:13	51.1	51.1	51.1	51.1	0
12:12	51.1	51.1	51.1	51.1	0
12:11	51.1	51.1	51.1	51.1	2
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	0
12:08	51.2	51.2	51.2	51.2	2
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	0
12:05	51.1	51.1	51.1	51.1	0
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	0
12:02	51.1	51.1	51.1	51.1	1
12:01	51.2	51.2	51.2	51.2	0
12:00	51.2	51.2	51.2	51.2	0
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	7
11:55	51.1	51.1	51.1	51.1	5
11:54	51.2	51.2	51.2	51.2	2
11:53	51.3	51.3	51.3	51.3	0
11:52	51.3	51.3	51.3	51.3	0
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	0
11:49	51.3	51.3	51.3	51.3	0
11:48	51.3	51.3	51.3	51.3	0
11:47	51.3	51.3	51.3	51.3	0
11:46	51.3	51.3	51.3	51.3	0
11:45	51.3	51.3	51.3	51.3	0
11:44	51.3	51.2	51.3	51.2	5
11:43	51.1	51.1	51.1	51.1	0
11:42	51.1	51.1	51.1	51.1	2
11:41	51.3	51.3	51.3	51.3	0
11:40	51.3	51.3	51.3	51.3	0
11:39	51.3	51.3	51.3	51.3	0
11:38	51.3	51.3	51.3	51.3	0
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	0
11:35	51.3	51.3	51.3	51.3	0
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	2
11:31	51	51	51	51	1
11:30	51	51	51	51	3
11:29	51.2	51.2	51.2	51.2	0
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	2
11:25	51.1	51.1	51.1	51.1	0
11:24	51.1	51.1	51.1	51.1	1
11:23	50.8	50.8	50.8	50.8	0
11:22	50.8	50.8	50.8	50.8	0
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	0
11:19	50.8	50.8	50.8	50.8	0
11:18	50.8	50.8	50.8	50.8	6
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	0
11:14	51	51	51	51	0
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51.1	51	4
11:09	51	51	51	51	1
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	1
11:03	51.1	51.1	51.1	51.1	8
11:02	51	51	51	51	1
11:01	50.9	50.9	50.9	50.9	2
11:00	51	51	51	51	22
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.4	51.6	51.4	18
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.4	51.4	51.4	0
10:55	51.4	51.4	51.4	51.4	0
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	2
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	0
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	1
10:42	51.4	51.4	51.4	51.4	0
10:41	51.4	51.4	51.4	51.4	1
10:40	51.4	51.4	51.4	51.4	0
10:39	51.4	51.4	51.4	51.4	2
10:38	51.4	51.4	51.4	51.4	0
10:37	51.4	51.4	51.4	51.4	0
10:36	51.4	51.4	51.4	51.4	0
10:35	51.4	51.4	51.4	51.4	1
10:34	51.6	51.6	51.6	51.6	3
10:33	51.4	51.4	51.4	51.4	0
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	9
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51.1	51.1	51	11
10:25	51.1	51.1	51.1	51.1	2
10:24	51	51	51	51	0
10:23	51	51	51	51	12
10:22	51.3	51.3	51.3	51.3	0
10:21	51.3	51.3	51.3	51.3	1
10:20	51.3	51.3	51.3	51.3	0
10:19	51.3	51.3	51.3	51.3	4
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	2
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	1
10:13	51.4	51.4	51.4	51.4	5
10:12	51.5	51.5	51.5	51.5	0
10:11	51.5	51.5	51.5	51.5	2
10:10	51.5	51.5	51.5	51.5	0
10:09	51.5	51.5	51.5	51.5	1
10:08	51.5	51.5	51.5	51.5	2
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	13
10:05	51.8	51.8	51.8	51.8	0
10:04	51.8	51.8	51.8	51.8	0
10:03	51.8	51.8	51.8	51.8	0
10:02	51.8	51.7	51.8	51.7	3
10:01	51.7	51.7	51.7	51.7	19
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	0
09:58	51.9	51.9	51.9	51.9	5
09:57	52	52	52	52	0
09:56	52	52	52	52	0
09:55	52	52	52	52	0
09:54	52	52	52	52	0
09:53	52	52	52	52	8
09:52	52	52	52	52	0
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	5
09:48	52	52	52	52	1
09:47	52	52	52	52	8
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.8	51.8	51.7	3
09:42	51.6	51.6	51.6	51.6	0
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	6
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	1
09:36	51.6	51.6	51.6	51.6	2
09:35	51.6	51.3	51.6	51.3	11
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	0
09:29	50.9	50.9	50.9	50.9	1
09:28	50.8	50.8	50.8	50.8	1
09:27	50.8	50.8	50.8	50.8	0
09:26	50.8	50.8	50.8	50.8	5
09:25	50.7	50.7	50.7	50.7	0
09:24	50.7	50.7	50.7	50.7	0
09:23	50.7	50.7	50.7	50.7	5
09:22	50.5	50.5	50.5	50.5	0
09:21	50.5	50.5	50.5	50.5	0
09:20	50.5	50.5	50.5	50.5	2
09:19	50.5	50.5	50.5	50.5	1
09:18	50.5	50.5	50.5	50.5	0
09:17	50.5	50.5	50.5	50.5	0
09:16	50.5	50.5	50.5	50.5	0
09:15	50.5	50.5	50.5	50.5	3
09:14	50.6	50.6	50.6	50.6	0
09:13	50.6	50.6	50.6	50.6	8
09:12	50.8	50.8	50.8	50.8	0
09:11	50.8	50.8	50.8	50.8	1
09:10	51	51	51	51	0
09:09	51	51	51	51	8
09:08	50.7	50.7	50.7	50.7	0
09:07	50.7	50.7	50.7	50.7	0
09:06	50.7	50.7	50.7	50.7	0
09:05	50.7	50.7	50.7	50.7	5
09:04	50.9	50.9	50.9	50.9	1
09:03	51	51	51	51	1
09:02	50.8	50.8	50.8	50.8	3
09:01	51	51.1	51.1	51	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)