成交	73.30	昨收	68.50
漲跌	4.80	開盤	71.20
漲跌幅	7.01%	最高	75.30
買進	73.10	最低	68.30
賣出	73.40	單量	9
漲停價	75.30	總量	10215
跌停價	61.70	昨量	5966

委買價	委買量	委賣價	委賣量
73.10	1	73.40	9
73.00	3	73.50	10
72.60	1	73.60	2
72.50	5	73.80	3
72.30	7	73.90	6

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	140
13:29	72.3	72.3	72.3	72.3	0
13:28	72.3	72.3	72.3	72.3	0
13:27	72.3	72.3	72.3	72.3	0
13:26	72.3	72.3	72.3	72.3	0
13:25	72.3	72.1	72.4	72.1	23
13:24	72.2	72.5	72.5	72.1	15
13:23	72	71.1	73.2	71.1	43
13:22	71	71	71.1	71	14
13:21	71	71.1	71.1	71	4
13:20	71.1	71.1	71.2	71.1	6
13:19	71.2	71.3	71.4	71.2	6
13:18	71.3	71.6	71.6	71.2	6
13:17	71.2	71	71.2	71	7
13:16	71	70.8	71	70.8	21
13:15	70.6	70.2	70.6	69.6	54
13:14	70.4	70.4	70.4	70.1	41
13:13	70.6	71.2	71.2	70.6	53
13:12	72	72	72	72	0
13:11	72	71.8	72	71.8	28
13:10	71.3	71.3	71.3	71.3	0
13:09	71.3	71.4	71.4	71.3	12
13:08	71.9	71.9	71.9	71.9	4
13:07	71.9	71.3	71.9	71.3	21
13:06	71.7	71.8	71.8	71.7	9
13:05	71.9	72.2	72.2	71.9	13
13:04	72.6	72.6	72.6	72.6	8
13:03	72.4	72	72.4	72	26
13:02	72.3	72.3	72.3	72.3	15
13:01	72.4	72.4	72.4	72.4	1
13:00	72.3	72.1	72.3	72.1	6
12:59	72.2	72.7	72.7	72.2	34
12:58	72.9	73.1	73.2	72.9	14
12:57	73.3	73.3	73.3	73.2	5
12:56	73.3	73.1	73.4	73.1	11
12:55	73.2	73.3	73.3	73.2	3
12:54	73	73.4	73.4	73	15
12:53	73.5	73.5	73.5	73.5	6
12:52	73.6	73.6	73.6	73.6	7
12:51	73.9	74	74	73.9	13
12:50	73.8	73.8	73.8	73.8	5
12:49	73.7	73.5	73.7	73.5	4
12:48	73.5	73.5	73.5	73.5	2
12:47	73.6	73.6	73.6	73.6	8
12:46	73.8	73.1	73.8	73.1	54
12:45	73.1	73	73.1	72.9	8
12:44	72.9	72.8	72.9	72.5	23
12:43	73	73	73	73	0
12:42	73	73	73	73	9
12:41	72.9	73	73	72.9	8
12:40	73	72.9	73	72.8	7
12:39	73	72.8	73	72.8	11
12:38	72.6	72.6	72.6	72.6	2
12:37	72.4	72.3	72.4	72.3	14
12:36	72.3	72.7	72.7	72.3	19
12:35	72.8	72.8	72.8	72.8	4
12:34	72.9	73.1	73.1	72.9	21
12:33	73	73	73	73	0
12:32	73	73.1	73.3	72.9	15
12:31	72.8	73.6	73.6	72.8	30
12:30	74.1	74.1	74.1	74.1	4
12:29	74.2	74.2	74.2	74.2	4
12:28	74.1	74.1	74.1	74.1	3
12:27	74.1	74.1	74.1	74	5
12:26	74.1	74	74.1	74	14
12:25	74	73.8	74	73.8	8
12:24	73.7	74.2	74.2	73.7	10
12:23	74.1	74.2	74.2	74.1	5
12:22	74.1	74.2	74.2	74.1	5
12:21	74.3	74.3	74.3	74.3	4
12:20	74.2	74.2	74.2	74.2	1
12:19	74.3	74.3	74.3	74.3	1
12:18	74.5	74.4	74.5	74.2	5
12:17	74.6	74.3	74.6	74.3	4
12:16	74.2	74.4	74.4	74.2	8
12:15	74.4	74.6	74.6	74.4	13
12:14	74.7	74.9	74.9	74.7	35
12:13	74.9	75.1	75.1	74.9	9
12:12	75	75	75.2	74.9	59
12:11	74.9	74.7	75	74.7	26
12:10	74.6	74.2	74.8	74.2	18
12:09	74.1	74	74.5	74	49
12:08	73.9	74	74	73.9	4
12:07	74	73.3	74	73.3	20
12:06	73.2	73.2	73.2	73.2	1
12:05	73.1	73.2	73.2	73.1	2
12:04	73.2	73.1	73.2	73.1	3
12:03	73.3	73.3	73.3	73.3	5
12:02	73.6	73.6	73.6	73.6	0
12:01	73.6	73.8	73.8	73.6	8
12:00	73.8	73.7	73.8	73.7	7
11:59	73.7	73.6	73.7	73.6	11
11:58	73.6	73.7	73.7	73.6	13
11:57	73.2	72.6	73.2	72.6	21
11:56	72.7	72.7	72.7	72.7	8
11:55	73.4	73.8	73.8	73.4	15
11:54	73.6	72.8	74	72.8	41
11:53	72.7	72.4	72.9	72.3	37
11:52	72.4	71.6	72.4	71.6	15
11:51	71.7	71.6	71.8	71.5	16
11:50	71.7	71.7	72.3	71.7	27
11:49	71.9	71.5	71.9	71.3	38
11:48	71	72	72	71	57
11:47	72.3	72.6	72.6	72.3	89
11:46	72.6	73.1	73.1	72.6	47
11:45	73.9	73.9	73.9	73.9	1
11:44	74	74.1	74.1	74	9
11:43	74.1	74.1	74.1	74.1	10
11:42	74.1	73.8	74.1	73.8	11
11:41	73.7	73.8	73.8	73.7	19
11:40	73.5	72.7	73.5	72.7	13
11:39	72.7	72.8	73	72.7	48
11:38	72.7	73.6	73.6	72.6	71
11:37	73.5	74.3	74.4	73.5	47
11:36	74.3	74.5	74.5	74.3	18
11:35	74.8	74.8	74.8	74.8	5
11:34	74.7	74.6	74.8	74.5	11
11:33	74.5	75.1	75.1	74.5	42
11:32	75.1	75.3	75.3	75.1	22
11:31	75.3	75.2	75.3	75.2	10
11:30	74.9	75.3	75.3	74.9	49
11:29	75.3	74.6	75.3	74.6	101
11:28	74.5	74.6	74.6	74.5	26
11:27	74.3	74.3	74.3	74.3	26
11:26	74.1	74.1	74.1	74.1	2
11:25	73.8	74	74.2	73.8	60
11:24	74.4	74.7	74.7	74.3	28
11:23	75	75.2	75.3	75	137
11:22	75.3	74.8	75.3	74.8	163
11:21	74.3	74.2	74.3	74.2	11
11:20	74.1	74.2	74.2	74	22
11:19	74.3	73.9	74.3	73.9	69
11:18	74.2	74.1	74.3	74.1	14
11:17	73.9	73	73.9	72.8	74
11:16	73.6	73.9	74	73.5	48
11:15	73.9	75.3	75.3	73.8	520
11:14	75.3	75.3	75.3	75.3	1
11:13	75.3	75.3	75.3	75.3	21
11:12	75.3	75.3	75.3	75.3	0
11:11	75.3	75.3	75.3	75.3	3
11:10	75.3	75.3	75.3	75.3	17
11:09	75.3	75.3	75.3	75.3	0
11:08	75.3	75.3	75.3	75.3	21
11:07	75.3	75.3	75.3	75.3	8
11:06	75.3	75.3	75.3	75.3	0
11:05	75.3	75.3	75.3	75.3	13
11:04	75.3	75.3	75.3	75.3	4
11:03	75.3	75.3	75.3	75.3	3
11:02	75.3	75.3	75.3	75.3	13
11:01	75.3	75.3	75.3	75.3	9
11:00	75.3	75.3	75.3	75.3	6
10:59	75.3	75.3	75.3	75.3	13
10:58	75.3	75.3	75.3	75.3	16
10:57	75.3	75.3	75.3	75.3	21
10:56	75.3	75.3	75.3	75.3	0
10:55	75.3	75.3	75.3	75.3	20
10:54	75.3	75.3	75.3	75.3	5
10:53	75.3	75.3	75.3	75.3	27
10:52	75.3	75.3	75.3	75.3	46
10:51	75.3	75.3	75.3	75.3	8
10:50	75.3	75.3	75.3	75.3	40
10:49	75.3	75.3	75.3	75.3	61
10:48	75.3	75.3	75.3	75.3	182
10:47	75.3	74.7	75.3	74.6	1057
10:46	73.6	73.6	73.6	73.6	0
10:45	73.6	71.6	73.6	71.5	288
10:44	71.6	71.5	71.7	71.4	73
10:43	71.4	70.2	71.5	70.2	147
10:42	70.1	69.8	70.1	69.8	23
10:41	69.6	69.4	69.6	69.4	12
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.5	69.5	69.3	20
10:38	69.5	69.5	69.5	69.5	0
10:37	69.5	69.5	69.5	69.5	9
10:36	69	69	69	69	0
10:35	69	69	69	69	4
10:34	68.8	68.8	68.8	68.8	5
10:33	68.8	68.8	68.8	68.8	5
10:32	68.9	69.1	69.1	68.9	13
10:31	69	69	69	69	22
10:30	69.2	69.2	69.2	69.2	0
10:29	69.2	69.2	69.2	69.2	2
10:28	69.4	69.4	69.4	69.4	0
10:27	69.4	69.4	69.4	69.4	7
10:26	69.4	69.4	69.4	69.4	5
10:25	69.3	69.3	69.3	69.3	5
10:24	69.5	69.6	69.6	69.5	12
10:23	69.7	69.7	69.7	69.7	4
10:22	69.8	69.8	69.8	69.8	0
10:21	69.8	69.8	69.8	69.8	8
10:20	69.8	69.8	69.8	69.8	0
10:19	69.8	70	70	69.8	34
10:18	69	69	69	69	0
10:17	69	69	69	69	11
10:16	68.9	68.9	68.9	68.9	7
10:15	69	69	69	69	7
10:14	68.9	68.8	68.9	68.8	21
10:13	68.5	68.6	68.6	68.5	21
10:12	68.7	69	69	68.7	100
10:11	69.4	69.4	69.4	69.4	10
10:10	69.3	69.3	69.3	69.3	2
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.4	69.4	69.3	5
10:07	69.2	69.2	69.2	69.2	6
10:06	69.1	69.1	69.1	69.1	20
10:05	69.2	69.2	69.2	69.2	19
10:04	69.3	69.3	69.3	69.3	0
10:03	69.3	69.3	69.3	69.3	29
10:02	69.3	69.2	69.3	69.2	13
10:01	69.6	69.8	69.8	69.6	17
10:00	69.9	70.1	70.1	69.9	7
09:59	70.2	70	70.2	70	26
09:58	70	70	70.1	70	9
09:57	70	70.1	70.1	70	24
09:56	69.6	69.6	69.6	69.6	0
09:55	69.6	69.6	69.6	69.6	42
09:54	69.9	69.9	69.9	69.9	0
09:53	69.9	69.9	69.9	69.9	9
09:52	69.9	69.9	69.9	69.9	13
09:51	69.9	69.9	69.9	69.9	15
09:50	69.6	69.3	69.6	69.3	12
09:49	69.4	69.5	69.5	69.4	49
09:48	69.8	70.1	70.1	69.8	61
09:47	70.1	70.1	70.1	70.1	7
09:46	70.1	70.1	70.1	70.1	10
09:45	70.2	70.2	70.2	70.2	3
09:44	70.1	70.2	70.2	70.1	56
09:43	70.1	70	70.1	70	20
09:42	70.1	70.1	70.1	70.1	22
09:41	70.4	70.4	70.4	70.4	12
09:40	70.2	70.2	70.2	70.2	9
09:39	70.3	70.3	70.3	70.3	10
09:38	70.4	70.4	70.4	70.4	16
09:37	70.6	70.5	70.6	70.4	30
09:36	70.5	70.5	70.6	70.5	12
09:35	70.3	70.3	70.3	70.3	23
09:34	70	70.2	70.3	70	29
09:33	70.3	70.5	70.5	70.3	43
09:32	70.6	70.5	70.6	70.5	30
09:31	70.7	70.7	70.7	70.7	12
09:30	70.9	71.2	71.4	70.8	41
09:29	71.1	71	71.1	71	29
09:28	71.2	71.2	71.4	71.2	42
09:27	71.2	72	72	71.2	197
09:26	71.7	71.2	71.8	71	85
09:25	71.2	71	71.9	71	110
09:24	70.7	69.7	70.7	69.7	67
09:23	69.8	70.5	70.5	69.8	73
09:22	70.5	70.4	70.8	70.4	53
09:21	69.4	69.4	69.5	69.4	44
09:20	69.5	69.3	69.5	69	109
09:19	69.3	69	70	68.8	89
09:18	68.9	69.9	69.9	68.5	193
09:17	69.9	70.3	70.3	69.6	175
09:16	70.5	71	71	70.5	115
09:15	71.1	71.1	71.2	71.1	28
09:14	71.3	71.4	71.4	71.2	72
09:13	71.5	71.5	71.6	71.4	97
09:12	71.5	71.2	71.8	71.1	154
09:11	71.2	71.3	71.8	71.1	132
09:10	71.6	70.9	71.6	70.9	112
09:09	70.8	70	71	70	270
09:08	70.1	70.7	70.7	70.1	131
09:07	71	71	71	71	0
09:06	71	71.7	71.9	71	170
09:05	72.9	73.3	73.5	72.8	416
09:04	72.2	72.2	72.2	72.2	0
09:03	72.2	71.3	72.2	71.3	597
09:02	71.3	71.3	71.3	71.3	0
09:01	71.3	71.3	71.3	71.3	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)