成交	41.35	昨收	41.30
漲跌	0.05	開盤	41.90
漲跌幅	0.12%	最高	41.90
買進	41.20	最低	40.80
賣出	41.40	單量	2
漲停價	45.40	總量	19
跌停價	37.20	昨量	42

委買價	委買量	委賣價	委賣量
41.20	1	41.40	4
41.00	1	41.50	2
40.95	1	41.55	3
40.90	4	41.80	1
40.85	1	41.85	6

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	2
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.35	41.35	41.35	0
13:24	41.35	41.35	41.35	41.35	0
13:23	41.35	41.35	41.35	41.35	0
13:22	41.35	41.35	41.35	41.35	0
13:21	41.35	41.35	41.35	41.35	0
13:20	41.35	41.35	41.35	41.35	0
13:19	41.35	41.35	41.35	41.35	0
13:18	41.35	41.35	41.35	41.35	0
13:17	41.35	41.35	41.35	41.35	0
13:16	41.35	41.35	41.35	41.35	0
13:15	41.35	41.35	41.35	41.35	0
13:14	41.35	41.35	41.35	41.35	0
13:13	41.35	41.35	41.35	41.35	0
13:12	41.35	41.35	41.35	41.35	0
13:11	41.35	41.35	41.35	41.35	0
13:10	41.35	41.35	41.35	41.35	0
13:09	41.35	41.35	41.35	41.35	0
13:08	41.35	41.35	41.35	41.35	0
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	2
13:05	41	41	41	41	0
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	0
13:00	41	41	41	41	0
12:59	41	41	41	41	0
12:58	41	41	41	41	0
12:57	41	41	41	41	0
12:56	41	41	41	41	0
12:55	41	41.2	41.2	41	3
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	0
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	2
12:45	41.3	41.3	41.3	41.3	0
12:44	41.3	41.3	41.3	41.3	0
12:43	41.3	41.3	41.3	41.3	0
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	0
12:39	41.3	41.3	41.3	41.3	0
12:38	41.3	41.3	41.3	41.3	0
12:37	41.3	41.3	41.3	41.3	0
12:36	41.3	41.3	41.3	41.3	0
12:35	41.3	41.3	41.3	41.3	0
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	0
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	0
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	0
12:10	41.3	41.3	41.3	41.3	0
12:09	41.3	41.3	41.3	41.3	0
12:08	41.3	41.3	41.3	41.3	0
12:07	41.3	41.3	41.3	41.3	0
12:06	41.3	41.3	41.3	41.3	0
12:05	41.3	41.3	41.3	41.3	0
12:04	41.3	41.3	41.3	41.3	0
12:03	41.3	41.3	41.3	41.3	0
12:02	41.3	41.3	41.3	41.3	0
12:01	41.3	41.3	41.3	41.3	0
12:00	41.3	41.3	41.3	41.3	0
11:59	41.3	41.3	41.3	41.3	0
11:58	41.3	41.3	41.3	41.3	0
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	0
11:54	41.3	41.3	41.3	41.3	0
11:53	41.3	41.3	41.3	41.3	0
11:52	41.3	41.3	41.3	41.3	0
11:51	41.3	41.3	41.3	41.3	0
11:50	41.3	41.3	41.3	41.3	0
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	0
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	0
11:34	41.3	41.3	41.3	41.3	0
11:33	41.3	41.3	41.3	41.3	0
11:32	41.3	41.3	41.3	41.3	0
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	0
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	0
11:21	41.3	41.3	41.3	41.3	0
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	4
11:17	41.35	41.35	41.35	41.35	0
11:16	41.35	41.35	41.35	41.35	0
11:15	41.35	41.35	41.35	41.35	0
11:14	41.35	41.35	41.35	41.35	0
11:13	41.35	41.35	41.35	41.35	0
11:12	41.35	41.35	41.35	41.35	0
11:11	41.35	41.35	41.35	41.35	1
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	0
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	0
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.5	41.5	41.5	0
10:54	41.5	41.5	41.5	41.5	0
10:53	41.5	41.5	41.5	41.5	0
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	0
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	0
10:45	41.5	41.5	41.5	41.5	0
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.5	41.5	41.5	0
10:42	41.5	41.5	41.5	41.5	0
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.5	41.5	41.5	0
10:35	41.5	41.5	41.5	41.5	0
10:34	41.5	41.5	41.5	41.5	0
10:33	41.5	41.5	41.5	41.5	0
10:32	41.5	41.5	41.5	41.5	1
10:31	41.55	41.55	41.55	41.55	0
10:30	41.55	41.55	41.55	41.55	0
10:29	41.55	41.55	41.55	41.55	0
10:28	41.55	41.55	41.55	41.55	0
10:27	41.55	41.55	41.55	41.55	0
10:26	41.55	41.55	41.55	41.55	0
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	0
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.55	41.55	41.55	0
10:20	41.55	41.55	41.55	41.55	0
10:19	41.55	41.55	41.55	41.55	0
10:18	41.55	41.55	41.55	41.55	0
10:17	41.55	41.55	41.55	41.55	0
10:16	41.55	41.55	41.55	41.55	0
10:15	41.55	41.55	41.55	41.55	0
10:14	41.55	41.55	41.55	41.55	0
10:13	41.55	41.55	41.55	41.55	1
10:12	41.55	41.55	41.55	41.55	0
10:11	41.55	41.55	41.55	41.55	0
10:10	41.55	41.55	41.55	41.55	0
10:09	41.55	41.55	41.55	41.55	0
10:08	41.55	41.55	41.55	41.55	0
10:07	41.55	41.55	41.55	41.55	0
10:06	41.55	41.55	41.55	41.55	0
10:05	41.55	41.55	41.55	41.55	0
10:04	41.55	41.55	41.55	41.55	1
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	0
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	0
09:28	41.8	41.8	41.8	41.8	0
09:27	41.8	41.8	41.8	41.8	0
09:26	41.8	41.8	41.8	41.8	0
09:25	41.8	41.8	41.8	41.8	0
09:24	41.8	41.8	41.8	41.8	0
09:23	41.8	41.8	41.8	41.8	0
09:22	41.8	41.8	41.8	41.8	0
09:21	41.8	41.8	41.8	41.8	0
09:20	41.8	41.8	41.8	41.8	0
09:19	41.8	41.8	41.8	41.8	1
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	0
09:13	41.9	41.9	41.9	41.9	0
09:12	41.9	41.9	41.9	41.9	0
09:11	41.9	41.9	41.9	41.9	0
09:10	41.9	41.9	41.9	41.9	0
09:09	41.9	41.9	41.9	41.9	0
09:08	41.9	41.9	41.9	41.9	0
09:07	41.9	41.9	41.9	41.9	0
09:06	41.9	41.9	41.9	41.9	0
09:05	41.9	41.9	41.9	41.9	0
09:04	41.9	41.9	41.9	41.9	0
09:03	41.9	41.9	41.9	41.9	0
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	41.9	41.9	41.9	2

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)