成交	32.80	昨收	33.20
漲跌	-0.40	開盤	32.80
漲跌幅	-1.20%	最高	33.05
買進	32.50	最低	31.85
賣出	32.85	單量	3
漲停價	36.50	總量	466
跌停價	29.90	昨量	624

委買價	委買量	委賣價	委賣量
32.50	2	32.85	1
32.45	2	32.90	4
32.40	2	32.95	2
32.35	3	33.00	5
32.30	6	33.05	3

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	35
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.6	32.6	32.6	0
13:24	32.6	32.6	32.6	32.6	0
13:23	32.6	32.6	32.6	32.6	0
13:22	32.6	32.6	32.6	32.6	0
13:21	32.6	32.6	32.6	32.6	0
13:20	32.6	32.6	32.6	32.6	0
13:19	32.6	32.6	32.6	32.6	1
13:18	32.6	32.6	32.6	32.6	1
13:17	32.6	32.6	32.6	32.6	0
13:16	32.6	32.6	32.6	32.6	0
13:15	32.6	32.6	32.6	32.6	0
13:14	32.6	32.6	32.6	32.6	0
13:13	32.6	32.6	32.6	32.6	1
13:12	32.65	32.65	32.65	32.65	0
13:11	32.65	32.65	32.65	32.65	0
13:10	32.65	32.65	32.65	32.65	1
13:09	32.8	32.8	32.8	32.8	5
13:08	32.8	32.6	32.8	32.6	20
13:07	32.5	32.5	32.5	32.5	0
13:06	32.5	32.5	32.5	32.5	0
13:05	32.5	32.45	32.5	32.45	9
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	0
13:01	32.55	32.55	32.55	32.55	0
13:00	32.55	32.55	32.55	32.55	0
12:59	32.55	32.5	32.55	32.5	2
12:58	32.35	32.35	32.35	32.35	0
12:57	32.35	32.4	32.4	32.35	2
12:56	32.45	32.45	32.45	32.45	0
12:55	32.45	32.45	32.45	32.45	1
12:54	32.45	32.45	32.45	32.45	1
12:53	32.5	32.5	32.5	32.5	0
12:52	32.5	32.5	32.5	32.5	1
12:51	32.55	32.55	32.55	32.55	0
12:50	32.55	32.55	32.55	32.55	0
12:49	32.55	32.55	32.55	32.55	0
12:48	32.55	32.55	32.55	32.55	0
12:47	32.55	32.55	32.55	32.55	5
12:46	32.55	32.55	32.55	32.55	0
12:45	32.55	32.55	32.55	32.55	0
12:44	32.55	32.55	32.55	32.55	0
12:43	32.55	32.55	32.55	32.55	0
12:42	32.55	32.55	32.55	32.55	0
12:41	32.55	32.3	32.55	32.3	5
12:40	32	32	32	32	0
12:39	32	31.85	32	31.85	5
12:38	31.85	31.9	31.9	31.85	7
12:37	31.9	31.9	31.9	31.9	0
12:36	31.9	31.9	31.9	31.9	0
12:35	31.9	31.9	31.9	31.9	0
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	1
12:32	31.9	31.9	31.9	31.9	2
12:31	31.9	31.95	31.95	31.9	2
12:30	31.9	31.9	31.9	31.9	2
12:29	31.9	31.9	31.9	31.9	0
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	1
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	32	32	31.9	26
12:23	32	32	32	32	1
12:22	32	32	32	32	0
12:21	32	32	32	32	0
12:20	32	32.05	32.05	32	9
12:19	32.05	32.1	32.1	32.05	6
12:18	32.1	32.1	32.1	32.1	2
12:17	32.1	32.1	32.1	32.1	0
12:16	32.1	32.1	32.1	32.1	2
12:15	32.1	32.1	32.1	32.1	2
12:14	32.15	32.15	32.15	32.15	0
12:13	32.15	32.15	32.15	32.15	0
12:12	32.15	32.15	32.15	32.15	0
12:11	32.15	32.15	32.15	32.15	0
12:10	32.15	32.15	32.15	32.15	1
12:09	32.15	32.15	32.15	32.15	0
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	0
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.15	32.15	32.15	0
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.15	32.15	32.15	0
11:59	32.15	32.15	32.15	32.15	1
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32.1	32.1	32	15
11:51	32.15	32.2	32.2	32.15	8
11:50	32.2	32.2	32.2	32.2	1
11:49	32.2	32.2	32.2	32.2	1
11:48	32.2	32.2	32.2	32.2	5
11:47	32.25	32.25	32.25	32.25	1
11:46	32.25	32.25	32.25	32.25	0
11:45	32.25	32.25	32.25	32.25	4
11:44	32.25	32.25	32.25	32.25	0
11:43	32.25	32.25	32.25	32.25	0
11:42	32.25	32.25	32.25	32.25	0
11:41	32.25	32.25	32.25	32.25	0
11:40	32.25	32.25	32.25	32.25	2
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	1
11:37	32.45	32.45	32.45	32.45	0
11:36	32.45	32.45	32.45	32.45	0
11:35	32.45	32.45	32.45	32.45	0
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	1
11:32	32.45	32.45	32.45	32.45	0
11:31	32.45	32.45	32.45	32.45	1
11:30	32.45	32.45	32.45	32.45	14
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	1
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	0
11:22	32.4	32.4	32.4	32.4	0
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	1
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.55	32.55	32.4	4
11:16	32.45	32.45	32.45	32.45	12
11:15	32.75	32.75	32.75	32.75	0
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	0
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.75	32.75	32.75	0
11:06	32.75	32.75	32.75	32.75	0
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	0
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	1
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.35	32.55	32.35	6
10:53	32.3	32.3	32.3	32.3	0
10:52	32.3	32.3	32.3	32.3	0
10:51	32.3	32.3	32.3	32.3	0
10:50	32.3	32.3	32.3	32.3	0
10:49	32.3	32.3	32.3	32.3	0
10:48	32.3	32.3	32.3	32.3	14
10:47	32.25	32.25	32.25	32.25	1
10:46	32.2	32.25	32.25	32.2	13
10:45	32.3	32.3	32.3	32.3	0
10:44	32.3	32.3	32.3	32.3	0
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	0
10:41	32.3	32.3	32.3	32.3	0
10:40	32.3	32.3	32.3	32.3	0
10:39	32.3	32.3	32.3	32.3	0
10:38	32.3	32.3	32.3	32.3	0
10:37	32.3	32.3	32.3	32.3	0
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	1
10:33	32.3	32.3	32.3	32.3	9
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.45	32.45	32.45	0
10:18	32.45	32.45	32.45	32.45	0
10:17	32.45	32.45	32.45	32.45	0
10:16	32.45	32.45	32.45	32.45	0
10:15	32.45	32.45	32.45	32.45	1
10:14	32.45	32.45	32.45	32.45	0
10:13	32.45	32.45	32.45	32.45	0
10:12	32.45	32.45	32.45	32.45	4
10:11	32.25	32.25	32.25	32.25	0
10:10	32.25	32.25	32.25	32.25	0
10:09	32.25	32.25	32.25	32.25	0
10:08	32.25	32.25	32.25	32.25	0
10:07	32.25	32.25	32.25	32.25	0
10:06	32.25	32.25	32.25	32.25	0
10:05	32.25	32.25	32.25	32.25	0
10:04	32.25	32.25	32.25	32.25	0
10:03	32.25	32.25	32.25	32.25	0
10:02	32.25	32.25	32.25	32.25	0
10:01	32.25	32.25	32.25	32.25	0
10:00	32.25	32.25	32.25	32.25	11
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	19
09:47	32.15	32.15	32.15	32.15	0
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	0
09:44	32.15	32.15	32.15	32.15	0
09:43	32.15	32.15	32.15	32.15	0
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.15	32.15	32.15	0
09:40	32.15	32.15	32.15	32.15	0
09:39	32.15	32.15	32.15	32.15	0
09:38	32.15	32.15	32.15	32.15	0
09:37	32.15	32.15	32.15	32.15	0
09:36	32.15	32.15	32.15	32.15	0
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.15	32.15	32.15	0
09:33	32.15	32.15	32.15	32.15	0
09:32	32.15	32.15	32.15	32.15	0
09:31	32.15	32.15	32.15	32.15	0
09:30	32.15	32.15	32.15	32.15	16
09:29	32.15	32.15	32.15	32.15	0
09:28	32.15	32.15	32.15	32.15	2
09:27	32.2	32.2	32.2	32.2	0
09:26	32.2	32.2	32.2	32.2	0
09:25	32.2	32.2	32.2	32.2	0
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	5
09:22	32.2	32.2	32.2	32.2	0
09:21	32.2	32.2	32.2	32.2	18
09:20	32.35	32.35	32.35	32.35	0
09:19	32.35	32.35	32.35	32.35	0
09:18	32.35	32.35	32.35	32.35	19
09:17	32.55	32.55	32.55	32.55	0
09:16	32.55	32.55	32.55	32.55	0
09:15	32.55	32.55	32.55	32.55	1
09:14	32.55	32.65	32.65	32.55	8
09:13	32.5	32.65	32.65	32.5	35
09:12	33.05	33.05	33.05	33.05	0
09:11	33.05	33.05	33.05	33.05	0
09:10	33.05	33.05	33.05	33.05	23
09:09	32.65	32.65	32.65	32.65	0
09:08	32.65	32.65	32.65	32.65	0
09:07	32.65	32.65	32.65	32.65	0
09:06	32.65	32.65	32.65	32.65	3
09:05	32.8	32.8	32.8	32.8	6
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	10
09:02	33	33	33	33	7
09:01	33.2	33.2	33.2	33.2	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)