| 成交 |
205.50 |
昨收 |
202.50 |
| 漲跌 |
3.00 |
開盤 |
209.50 |
| 漲跌幅 |
1.48% |
最高 |
213.00 |
| 買進 |
205.50 |
最低 |
200.50 |
| 賣出 |
206.00 |
單量 |
10 |
| 漲停價 |
222.50 |
總量 |
12396 |
| 跌停價 |
182.50 |
昨量 |
15259 |
54.59% 內盤(6679)(5556)外盤 45.41%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 205.50 |
78 |
206.00 |
2 |
| 205.00 |
127 |
206.50 |
7 |
| 204.50 |
53 |
207.00 |
15 |
| 204.00 |
76 |
207.50 |
18 |
| 203.50 |
140 |
208.00 |
53 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 205.5 | 205.5 | 205.5 | 205.5 | 494 |
| 13:29 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 13:28 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 13:27 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 13:26 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 13:25 | 205.5 | 206.5 | 207 | 205.5 | 106 |
| 13:24 | 206.5 | 207 | 207.5 | 206.5 | 104 |
| 13:23 | 207 | 207 | 207.5 | 207 | 66 |
| 13:22 | 207.5 | 207.5 | 207.5 | 207 | 54 |
| 13:21 | 207 | 207.5 | 207.5 | 207 | 51 |
| 13:20 | 207.5 | 208 | 208 | 207.5 | 62 |
| 13:19 | 208 | 208 | 208 | 207.5 | 17 |
| 13:18 | 208 | 207.5 | 208 | 207.5 | 79 |
| 13:17 | 207.5 | 207.5 | 207.5 | 207 | 20 |
| 13:16 | 207.5 | 208 | 208.5 | 207 | 46 |
| 13:15 | 208 | 209.5 | 209.5 | 208 | 94 |
| 13:14 | 209.5 | 208.5 | 209.5 | 208.5 | 60 |
| 13:13 | 208.5 | 207 | 208.5 | 206.5 | 149 |
| 13:12 | 207 | 207 | 207 | 206 | 36 |
| 13:11 | 207 | 208 | 208 | 207 | 85 |
| 13:10 | 208 | 208 | 208.5 | 207.5 | 89 |
| 13:09 | 208 | 208 | 208 | 206 | 155 |
| 13:08 | 207.5 | 210 | 210 | 207.5 | 154 |
| 13:07 | 210 | 209.5 | 210 | 209 | 267 |
| 13:06 | 209.5 | 205.5 | 209.5 | 205.5 | 455 |
| 13:05 | 205.5 | 205 | 206 | 205 | 71 |
| 13:04 | 205 | 206 | 206 | 205 | 30 |
| 13:03 | 204 | 204.5 | 204.5 | 204 | 73 |
| 13:02 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 13:01 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 13:00 | 204.5 | 204.5 | 204.5 | 204.5 | 173 |
| 12:59 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:58 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:57 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:56 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:55 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:54 | 203.5 | 203.5 | 203.5 | 203.5 | 38 |
| 12:53 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:52 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 12:51 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:50 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:49 | 203.5 | 203.5 | 203.5 | 203.5 | 37 |
| 12:48 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:47 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:46 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:45 | 203.5 | 203.5 | 203.5 | 203.5 | 41 |
| 12:44 | 204 | 204 | 204 | 204 | 0 |
| 12:43 | 204 | 205 | 205 | 204 | 16 |
| 12:42 | 204.5 | 203.5 | 204.5 | 203.5 | 90 |
| 12:41 | 203 | 203 | 203 | 203 | 101 |
| 12:40 | 204 | 204 | 204 | 204 | 0 |
| 12:39 | 204 | 204 | 204 | 204 | 0 |
| 12:38 | 204 | 204 | 204 | 204 | 7 |
| 12:37 | 204 | 204 | 204 | 204 | 15 |
| 12:36 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 12:35 | 204.5 | 204.5 | 204.5 | 204.5 | 8 |
| 12:34 | 204.5 | 204.5 | 204.5 | 204.5 | 52 |
| 12:33 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 12:32 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 12:31 | 204.5 | 204.5 | 204.5 | 204.5 | 140 |
| 12:30 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:29 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:28 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:27 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:26 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:25 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:24 | 203.5 | 203.5 | 203.5 | 203.5 | 43 |
| 12:23 | 204 | 204 | 204 | 204 | 0 |
| 12:22 | 204 | 204 | 204 | 204 | 0 |
| 12:21 | 204 | 204 | 204 | 204 | 0 |
| 12:20 | 204 | 204 | 204 | 204 | 1 |
| 12:19 | 204 | 204 | 204 | 204 | 43 |
| 12:18 | 204 | 204 | 204 | 204 | 0 |
| 12:17 | 204 | 204 | 204 | 204 | 0 |
| 12:16 | 204 | 204 | 204 | 204 | 8 |
| 12:15 | 204 | 204 | 204 | 204 | 83 |
| 12:14 | 203.5 | 203.5 | 203.5 | 203.5 | 23 |
| 12:13 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:12 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:11 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:10 | 203 | 203 | 203 | 203 | 13 |
| 12:09 | 202.5 | 202.5 | 202.5 | 202.5 | 4 |
| 12:08 | 202.5 | 202.5 | 202.5 | 202.5 | 45 |
| 12:07 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 12:06 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 12:05 | 202.5 | 202.5 | 202.5 | 202.5 | 12 |
| 12:04 | 203 | 203 | 203 | 203 | 16 |
| 12:03 | 203 | 203 | 203 | 203 | 0 |
| 12:02 | 203 | 203 | 203 | 203 | 0 |
| 12:01 | 203 | 203 | 203 | 203 | 12 |
| 12:00 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:59 | 202.5 | 203 | 203 | 202.5 | 25 |
| 11:58 | 202.5 | 202.5 | 202.5 | 202.5 | 54 |
| 11:57 | 202 | 202 | 202 | 202 | 0 |
| 11:56 | 202 | 202 | 202 | 202 | 0 |
| 11:55 | 202 | 202 | 202 | 202 | 0 |
| 11:54 | 202 | 202 | 202 | 202 | 0 |
| 11:53 | 202 | 202 | 202 | 202 | 102 |
| 11:52 | 202 | 202 | 202 | 202 | 0 |
| 11:51 | 202 | 202 | 202 | 202 | 0 |
| 11:50 | 202 | 202 | 202 | 202 | 0 |
| 11:49 | 202 | 202 | 202 | 202 | 0 |
| 11:48 | 202 | 202 | 202 | 202 | 0 |
| 11:47 | 202 | 202 | 202 | 202 | 36 |
| 11:46 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:45 | 202.5 | 202.5 | 202.5 | 202.5 | 4 |
| 11:44 | 202 | 202 | 202 | 202 | 81 |
| 11:43 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:42 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:41 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:40 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:39 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:38 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:37 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:36 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:35 | 202.5 | 202.5 | 202.5 | 202.5 | 132 |
| 11:34 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:33 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:32 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:31 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:30 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:29 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:28 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:27 | 202.5 | 202.5 | 202.5 | 202.5 | 7 |
| 11:26 | 203 | 203 | 203 | 203 | 0 |
| 11:25 | 203 | 203 | 203 | 203 | 23 |
| 11:24 | 203 | 203 | 203 | 203 | 0 |
| 11:23 | 203 | 203 | 203 | 203 | 15 |
| 11:22 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:21 | 202.5 | 202.5 | 202.5 | 202.5 | 129 |
| 11:20 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:19 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:18 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:17 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:16 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:15 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:14 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:13 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:12 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:11 | 204.5 | 204.5 | 204.5 | 204.5 | 46 |
| 11:10 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:09 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 11:08 | 204.5 | 204.5 | 204.5 | 204.5 | 93 |
| 11:07 | 204 | 204 | 204 | 204 | 0 |
| 11:06 | 204 | 204 | 204 | 204 | 0 |
| 11:05 | 204 | 204 | 204 | 204 | 0 |
| 11:04 | 204 | 204 | 204 | 204 | 121 |
| 11:03 | 204 | 204 | 204 | 204 | 0 |
| 11:02 | 204 | 204 | 204 | 204 | 29 |
| 11:01 | 203 | 203 | 203 | 203 | 0 |
| 11:00 | 203 | 203 | 203 | 203 | 14 |
| 10:59 | 202 | 202 | 202 | 202 | 0 |
| 10:58 | 202 | 202.5 | 202.5 | 202 | 23 |
| 10:57 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 10:56 | 201.5 | 201.5 | 201.5 | 201.5 | 34 |
| 10:55 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 10:54 | 201.5 | 201.5 | 201.5 | 201.5 | 3 |
| 10:53 | 201.5 | 201.5 | 201.5 | 201.5 | 223 |
| 10:52 | 202 | 202 | 202 | 202 | 0 |
| 10:51 | 202 | 202 | 202 | 202 | 0 |
| 10:50 | 202 | 202 | 202 | 202 | 0 |
| 10:49 | 202 | 202 | 202 | 202 | 0 |
| 10:48 | 202 | 202 | 202 | 202 | 0 |
| 10:47 | 202 | 202 | 202 | 202 | 0 |
| 10:46 | 202 | 202 | 202 | 202 | 0 |
| 10:45 | 202 | 202 | 202 | 202 | 0 |
| 10:44 | 202 | 202 | 202 | 202 | 70 |
| 10:43 | 204 | 204 | 204 | 204 | 0 |
| 10:42 | 204 | 204 | 204 | 204 | 0 |
| 10:41 | 204 | 204 | 204 | 204 | 0 |
| 10:40 | 204 | 204 | 204 | 204 | 0 |
| 10:39 | 204 | 204 | 204 | 204 | 56 |
| 10:38 | 203 | 203 | 203 | 203 | 0 |
| 10:37 | 203 | 203 | 203 | 203 | 0 |
| 10:36 | 203 | 203 | 203 | 203 | 0 |
| 10:35 | 203 | 203 | 203 | 203 | 0 |
| 10:34 | 203 | 203 | 203 | 203 | 0 |
| 10:33 | 203 | 203 | 203 | 203 | 0 |
| 10:32 | 203 | 203 | 203 | 203 | 0 |
| 10:31 | 203 | 203 | 203 | 203 | 0 |
| 10:30 | 203 | 203 | 203 | 203 | 56 |
| 10:29 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:28 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:27 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:26 | 202.5 | 202.5 | 202.5 | 202.5 | 191 |
| 10:25 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:24 | 203.5 | 203.5 | 203.5 | 203.5 | 40 |
| 10:23 | 204 | 204 | 204 | 204 | 10 |
| 10:22 | 204.5 | 204.5 | 204.5 | 204.5 | 69 |
| 10:21 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 10:20 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 10:19 | 205.5 | 205.5 | 205.5 | 205.5 | 307 |
| 10:18 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:17 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:16 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:15 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:14 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:13 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:12 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:11 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:10 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:09 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:08 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:07 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:06 | 203.5 | 203.5 | 203.5 | 203.5 | 36 |
| 10:05 | 202.5 | 202.5 | 202.5 | 202.5 | 106 |
| 10:04 | 204 | 204 | 204 | 204 | 0 |
| 10:03 | 204 | 204 | 204 | 204 | 0 |
| 10:02 | 204 | 204 | 204 | 204 | 28 |
| 10:01 | 205 | 205 | 205 | 205 | 0 |
| 10:00 | 205 | 205 | 205 | 205 | 15 |
| 09:59 | 205 | 205 | 205 | 205 | 0 |
| 09:58 | 205 | 205 | 205 | 205 | 74 |
| 09:57 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:56 | 204.5 | 204.5 | 204.5 | 204 | 94 |
| 09:55 | 203 | 203 | 203 | 203 | 0 |
| 09:54 | 203 | 203 | 203 | 203 | 0 |
| 09:53 | 203 | 203 | 203 | 203 | 36 |
| 09:52 | 203 | 203 | 203 | 203 | 110 |
| 09:51 | 205 | 205 | 205 | 205 | 26 |
| 09:50 | 206 | 205.5 | 206 | 205.5 | 81 |
| 09:49 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:48 | 204.5 | 204.5 | 204.5 | 204.5 | 128 |
| 09:47 | 206 | 206 | 206 | 206 | 0 |
| 09:46 | 206 | 206 | 206 | 206 | 229 |
| 09:45 | 209 | 209 | 209 | 209 | 0 |
| 09:44 | 209 | 209 | 209 | 209 | 0 |
| 09:43 | 209 | 209 | 209 | 209 | 0 |
| 09:42 | 209 | 209 | 209 | 209 | 0 |
| 09:41 | 209 | 209 | 209 | 209 | 146 |
| 09:40 | 209 | 209 | 209 | 209 | 0 |
| 09:39 | 209 | 209.5 | 209.5 | 209 | 62 |
| 09:38 | 207.5 | 207.5 | 207.5 | 207.5 | 160 |
| 09:37 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:36 | 208.5 | 208.5 | 208.5 | 208.5 | 36 |
| 09:35 | 210 | 210 | 210 | 210 | 93 |
| 09:34 | 209 | 209 | 209 | 209 | 176 |
| 09:33 | 211 | 211 | 211 | 211 | 630 |
| 09:32 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 09:31 | 211.5 | 212 | 212 | 211.5 | 322 |
| 09:30 | 210 | 208.5 | 210 | 208.5 | 202 |
| 09:29 | 208.5 | 208 | 208.5 | 208 | 307 |
| 09:28 | 207.5 | 204.5 | 207.5 | 204.5 | 277 |
| 09:27 | 205.5 | 205.5 | 205.5 | 205.5 | 804 |
| 09:26 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:25 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:24 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:23 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:22 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:21 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:20 | 203.5 | 203.5 | 203.5 | 203.5 | 80 |
| 09:19 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:18 | 201.5 | 202 | 202 | 201.5 | 259 |
| 09:17 | 203 | 203 | 203 | 203 | 0 |
| 09:16 | 203 | 203 | 203 | 203 | 0 |
| 09:15 | 203 | 203 | 203 | 203 | 6 |
| 09:14 | 203.5 | 202.5 | 203.5 | 202.5 | 385 |
| 09:13 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:12 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:11 | 201.5 | 201.5 | 201.5 | 201.5 | 19 |
| 09:10 | 201.5 | 201.5 | 203 | 201.5 | 73 |
| 09:09 | 201 | 201 | 201 | 201 | 152 |
| 09:08 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:07 | 203.5 | 204 | 204 | 203 | 75 |
| 09:06 | 204.5 | 204 | 204.5 | 204 | 338 |
| 09:05 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 09:04 | 204.5 | 204.5 | 204.5 | 204.5 | 147 |
| 09:03 | 206 | 206 | 206 | 206 | 57 |
| 09:02 | 206.5 | 207 | 207.5 | 205 | 365 |
| 09:01 | 209 | 209 | 209 | 209 | 165 |
上市
| 指數 |
44732.94 |
昨收 |
43636.44 |
| 漲跌 |
1096.50 |
高點 |
44933.95 |
| 漲跌幅 |
2.51 |
低點 |
43815.48 |
| 成交金額 |
18199.47億 |
成交張數 |
19360674(張) |
| 5日均價 |
43466.20 |
5日均量 |
17480541(張) |
| 10日均價 |
42095.98 |
10日均量 |
15657020(張) |
| 30日均價 |
40477.31 |
30日均量 |
14654663(張) |
上櫃
| 指數 |
443.64 |
昨收 |
432.48 |
| 漲跌 |
11.16 |
高點 |
446.86 |
| 漲跌幅 |
2.58 |
低點 |
435.81 |
| 成交金額 |
3811.59億 |
成交張數 |
3010831(張) |
| 5日均價 |
434.04 |
5日均量 |
3123025(張) |
| 10日均價 |
419.54 |
10日均量 |
2867291(張) |
| 30日均價 |
404.29 |
30日均量 |
2875314(張) |