成交	108.50	昨收	107.00
漲跌	1.50	開盤	105.50
漲跌幅	1.40%	最高	109.00
買進	108.00	最低	105.00
賣出	108.50	單量	37
漲停價	117.50	總量	8423
跌停價	96.30	昨量	23917

委買價	委買量	委賣價	委賣量
108.00	3	108.50	14
107.50	18	109.00	124
107.00	47	109.50	30
106.50	40	110.00	141
106.00	88	110.50	15

時間	成交	開	高	低	量
13:30	108.5	108.5	108.5	108.5	753
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107.5	107.5	107	56
13:24	107	107.5	107.5	107	20
13:23	107.5	107.5	107.5	107	24
13:22	107.5	107	107.5	107	59
13:21	107.5	107.5	107.5	107.5	15
13:20	107.5	107.5	107.5	107.5	143
13:19	107.5	107.5	107.5	107	51
13:18	107	107.5	107.5	107	14
13:17	107	107.5	107.5	107	17
13:16	107	107	107.5	106.5	81
13:15	107	107	107	107	19
13:14	107	106.5	107	106.5	18
13:13	106.5	106.5	107	106.5	5
13:12	106.5	106.5	107	106.5	12
13:11	106.5	106.5	106.5	106.5	6
13:10	106.5	106.5	107	106.5	14
13:09	107	106.5	107	106.5	5
13:08	107	107	107	107	7
13:07	107	106.5	107	106.5	10
13:06	106.5	106.5	106.5	106.5	14
13:05	107	107	107	107	8
13:04	106.5	106.5	106.5	106.5	1
13:03	106.5	106.5	107	106.5	5
13:02	106.5	106.5	106.5	106.5	3
13:01	107	107	107	107	1
13:00	107	106.5	107	106.5	20
12:59	106.5	106.5	106.5	106	7
12:58	106.5	106.5	106.5	106.5	2
12:57	106	106.5	106.5	106	6
12:56	106.5	106.5	106.5	106.5	4
12:55	106	106.5	106.5	106	14
12:54	106.5	106.5	106.5	106.5	7
12:53	106.5	106.5	106.5	106	9
12:52	106.5	106.5	106.5	106	22
12:51	106	106.5	106.5	106	72
12:50	106.5	106.5	106.5	106.5	19
12:49	107	107	107	107	6
12:48	107	107	107	107	5
12:47	107	107	107	107	9
12:46	107	107	107	107	40
12:45	107	107	107	107	1
12:44	107	107	107	107	1
12:43	107	106.5	107	106.5	4
12:42	106.5	106.5	106.5	106.5	2
12:41	106.5	106.5	106.5	106.5	2
12:40	106.5	106.5	106.5	106.5	2
12:39	106.5	106.5	106.5	106.5	1
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	1
12:36	107	106.5	107	106.5	4
12:35	107	106.5	107	106.5	6
12:34	106.5	106.5	106.5	106.5	12
12:33	107	106.5	107	106.5	9
12:32	107	107	107	107	6
12:31	107	107.5	107.5	107	87
12:30	107.5	107.5	107.5	107.5	23
12:29	107.5	107.5	107.5	107.5	2
12:28	108	107.5	108	107.5	46
12:27	107.5	107.5	107.5	107	5
12:26	107.5	107	107.5	107	7
12:25	107	107	107	107	1
12:24	107	107	107	107	0
12:23	107	107.5	107.5	107	8
12:22	107.5	107.5	107.5	107.5	15
12:21	107.5	107.5	107.5	107.5	1
12:20	107	107	107	107	3
12:19	107	107	107	107	3
12:18	107	107	107	107	2
12:17	107.5	107.5	107.5	107.5	14
12:16	107.5	107.5	107.5	107.5	2
12:15	108	108	108	108	2
12:14	107.5	107.5	107.5	107.5	56
12:13	107	107.5	107.5	107	2
12:12	107.5	108	108	107.5	31
12:11	107.5	107.5	108	107.5	26
12:10	107.5	107.5	107.5	107.5	3
12:09	107.5	107.5	107.5	107.5	13
12:08	107.5	107.5	107.5	107.5	8
12:07	107.5	107.5	107.5	107.5	17
12:06	107.5	107.5	107.5	107.5	57
12:05	107.5	108	108	107.5	4
12:04	108	108	108	107.5	15
12:03	108	108	108	108	18
12:02	108	108	108	107.5	72
12:01	108	107.5	108	107.5	32
12:00	107	107.5	107.5	107	24
11:59	107.5	107.5	107.5	107.5	6
11:58	107.5	107.5	107.5	107.5	2
11:57	107.5	107	107.5	107	2
11:56	107	107.5	107.5	107	4
11:55	107.5	107.5	107.5	107.5	35
11:54	107.5	107.5	107.5	107.5	131
11:53	107	107.5	107.5	107	10
11:52	107	106	107	106	149
11:51	106.5	106.5	106.5	106.5	9
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106	7
11:48	106.5	106.5	106.5	106.5	5
11:47	106.5	106.5	106.5	106.5	5
11:46	106.5	106	106.5	106	3
11:45	106	106	106	106	3
11:44	106	106	106.5	106	22
11:43	106	106	106	106	7
11:42	106	106	106	106	4
11:41	106	106	106	106	3
11:40	106	106	106	106	3
11:39	106	106	106	106	2
11:38	106	106	106	106	2
11:37	106	106	106	106	18
11:36	106	106	106	106	3
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	3
11:33	106.5	106	106.5	106	5
11:32	106.5	106.5	106.5	106.5	1
11:31	106.5	106.5	106.5	106.5	1
11:30	106.5	106.5	106.5	106.5	7
11:29	106.5	106.5	106.5	106.5	1
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	1
11:26	106.5	106.5	106.5	106.5	3
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	4
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	2
11:20	106.5	106.5	106.5	106.5	8
11:19	106.5	106.5	106.5	106.5	3
11:18	106	106	106.5	106	35
11:17	106	106	106	106	18
11:16	106.5	106.5	106.5	106.5	14
11:15	106.5	106.5	106.5	106.5	33
11:14	106.5	106.5	106.5	106.5	3
11:13	106.5	107	107	106.5	23
11:12	107	107	107	107	1
11:11	107	107	107	107	3
11:10	107	107	107	107	1
11:09	107.5	107.5	107.5	107.5	3
11:08	107.5	107.5	107.5	107.5	5
11:07	107.5	107.5	107.5	107.5	4
11:06	107	107	107.5	107	51
11:05	107	107	107	107	2
11:04	107	107	107	107	0
11:03	107	107	107	107	2
11:02	107	107	107.5	107	40
11:01	107	107	107	107	4
11:00	107	107	107	107	0
10:59	107	107	107	107	0
10:58	107	107	107	107	0
10:57	107	107	107	107	13
10:56	106.5	106.5	106.5	106.5	1
10:55	107	106.5	107	106.5	11
10:54	106.5	107	107	106.5	6
10:53	107	107	107	107	2
10:52	107	107	107	107	0
10:51	107	107	107	107	4
10:50	107	107	107	107	9
10:49	107	107	107	107	22
10:48	107	107	107	107	24
10:47	107	107	107	107	79
10:46	107	107	107	107	35
10:45	107	106.5	107	106.5	69
10:44	106.5	106.5	106.5	106.5	1
10:43	106.5	106.5	106.5	106.5	2
10:42	106.5	106.5	106.5	106.5	2
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	2
10:39	106.5	106	106.5	106	5
10:38	106	106	106	106	2
10:37	106.5	106.5	106.5	106.5	1
10:36	106	106	106	106	7
10:35	106	106	106	106	11
10:34	106	106	106	106	2
10:33	106	106	106	106	2
10:32	106.5	106.5	106.5	106.5	13
10:31	106	106	106	106	0
10:30	106	106	106	106	10
10:29	106	106	106	106	6
10:28	106	106	106	106	22
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	2
10:25	106	106	106	106	1
10:24	106	106.5	106.5	106	3
10:23	106	106	106	106	8
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	0
10:18	106.5	106.5	106.5	106	3
10:17	106	106	106	106	65
10:16	106	105.5	106	105.5	10
10:15	105.5	105.5	106	105.5	10
10:14	106	106	106	106	34
10:13	106.5	106.5	106.5	106.5	1
10:12	106.5	106.5	106.5	106.5	4
10:11	106	106	106	106	45
10:10	106	105.5	106	105.5	13
10:09	105.5	105.5	106	105.5	135
10:08	106.5	106.5	106.5	106.5	1
10:07	106.5	106.5	106.5	106.5	6
10:06	106.5	106.5	106.5	106.5	6
10:05	106	106.5	106.5	106	8
10:04	106.5	106.5	106.5	106.5	2
10:03	106.5	106.5	106.5	106.5	4
10:02	106.5	106.5	106.5	106.5	13
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106.5	107	106	56
09:58	106.5	106.5	106.5	106.5	7
09:57	106.5	106.5	106.5	106	38
09:56	106	106	106	106	0
09:55	106	106	106.5	106	30
09:54	106	106.5	106.5	106	30
09:53	106.5	106.5	106.5	106.5	2
09:52	106.5	106.5	106.5	106.5	11
09:51	107	107	107	107	10
09:50	107	107	107	107	10
09:49	106.5	106.5	106.5	106.5	2
09:48	106.5	106.5	106.5	106.5	32
09:47	106.5	106.5	106.5	106.5	3
09:46	106.5	106.5	106.5	106.5	4
09:45	106.5	106.5	106.5	106.5	4
09:44	106.5	106.5	106.5	106.5	2
09:43	107	107	107	106.5	20
09:42	107	108	108	106.5	94
09:41	108	107.5	108	107.5	53
09:40	107.5	106	107.5	106	154
09:39	106.5	106	106.5	106	68
09:38	106.5	106.5	106.5	106.5	3
09:37	106.5	106.5	106.5	106.5	32
09:36	106.5	106	106.5	106	82
09:35	106	106.5	106.5	106	57
09:34	106.5	106.5	106.5	106.5	8
09:33	106.5	106	106.5	106	17
09:32	106	106	106.5	106	25
09:31	106	106	106.5	106	20
09:30	106.5	106.5	106.5	106	24
09:29	106.5	106.5	106.5	106.5	7
09:28	106.5	107	107.5	106.5	58
09:27	107	106.5	107	106.5	61
09:26	106.5	106.5	106.5	106.5	13
09:25	106.5	106.5	106.5	106.5	21
09:24	106.5	106.5	106.5	106	64
09:23	106.5	106.5	107	106.5	41
09:22	106.5	106.5	106.5	106	178
09:21	107	107	107	106.5	52
09:20	107	107.5	107.5	107	9
09:19	107.5	107	107.5	107	7
09:18	107	107	107	107	71
09:17	107	107	107	107	109
09:16	107	107.5	108	107	128
09:15	107.5	108	108.5	107.5	156
09:14	108	108	108	107.5	113
09:13	108	108.5	109	107.5	251
09:12	108.5	107.5	108.5	107	357
09:11	107.5	108	108.5	107	172
09:10	108	106.5	108	106.5	370
09:09	106.5	106	106.5	106	83
09:08	106	106	106.5	106	34
09:07	106.5	106.5	106.5	106	53
09:06	106.5	106.5	107	106.5	21
09:05	106.5	107	107	106	114
09:04	106.5	107.5	107.5	106.5	159
09:03	107.5	107	107.5	107	156
09:02	107	107.5	108	106.5	363
09:01	107	105.5	108	105	602

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)