| 成交 |
152.50 |
昨收 |
151.00 |
| 漲跌 |
1.50 |
開盤 |
154.00 |
| 漲跌幅 |
0.99% |
最高 |
158.00 |
| 買進 |
152.00 |
最低 |
152.50 |
| 賣出 |
152.50 |
單量 |
2 |
| 漲停價 |
166.00 |
總量 |
2354 |
| 跌停價 |
136.00 |
昨量 |
4453 |
53.93% 內盤(1208)(1032)外盤 46.07%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 152.00 |
63 |
152.50 |
8 |
| 151.50 |
39 |
153.00 |
10 |
| 151.00 |
66 |
153.50 |
38 |
| 150.50 |
26 |
154.00 |
38 |
| 150.00 |
45 |
154.50 |
25 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:09 | 153.5 | 153.5 | 153.5 | 153.5 | 5 |
| 10:08 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 10:07 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 10:06 | 153.5 | 153.5 | 153.5 | 153.5 | 28 |
| 10:05 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 10:04 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 10:03 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 10:02 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 10:01 | 153.5 | 153.5 | 153.5 | 153.5 | 5 |
| 10:00 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:59 | 153.5 | 153.5 | 153.5 | 153.5 | 21 |
| 09:58 | 153 | 153 | 153 | 153 | 0 |
| 09:57 | 153 | 153 | 153 | 153 | 0 |
| 09:56 | 153 | 153 | 153 | 153 | 3 |
| 09:55 | 153.5 | 153 | 153.5 | 153 | 69 |
| 09:54 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:53 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:52 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:51 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:50 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:49 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:48 | 153.5 | 153.5 | 153.5 | 153.5 | 6 |
| 09:47 | 153 | 153 | 153 | 153 | 50 |
| 09:46 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:45 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:44 | 153.5 | 153.5 | 153.5 | 153.5 | 35 |
| 09:43 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:42 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:41 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:40 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:39 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:38 | 153.5 | 153.5 | 153.5 | 153.5 | 34 |
| 09:37 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:36 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:35 | 153.5 | 153.5 | 153.5 | 153.5 | 22 |
| 09:34 | 153 | 153 | 153 | 153 | 43 |
| 09:33 | 154 | 154 | 154 | 154 | 0 |
| 09:32 | 154 | 154 | 154 | 154 | 0 |
| 09:31 | 154 | 154 | 154 | 154 | 121 |
| 09:30 | 155 | 155 | 155 | 155 | 0 |
| 09:29 | 155 | 155 | 155 | 155 | 11 |
| 09:28 | 155 | 155 | 155 | 155 | 24 |
| 09:27 | 155.5 | 155.5 | 155.5 | 155.5 | 47 |
| 09:26 | 154.5 | 154.5 | 154.5 | 154.5 | 0 |
| 09:25 | 154.5 | 154.5 | 154.5 | 154.5 | 4 |
| 09:24 | 154.5 | 154.5 | 154.5 | 154.5 | 20 |
| 09:23 | 154.5 | 154.5 | 155 | 154.5 | 35 |
| 09:22 | 154.5 | 154.5 | 154.5 | 154.5 | 19 |
| 09:21 | 154.5 | 154.5 | 154.5 | 154.5 | 29 |
| 09:20 | 154.5 | 155 | 155 | 154.5 | 49 |
| 09:19 | 156 | 155.5 | 156 | 155.5 | 55 |
| 09:18 | 156.5 | 156.5 | 156.5 | 156 | 60 |
| 09:17 | 156.5 | 157 | 157 | 156.5 | 18 |
| 09:16 | 156.5 | 156 | 156.5 | 156 | 84 |
| 09:15 | 156.5 | 157.5 | 157.5 | 156.5 | 100 |
| 09:14 | 157.5 | 154.5 | 157.5 | 154.5 | 210 |
| 09:13 | 154.5 | 154.5 | 154.5 | 154.5 | 18 |
| 09:12 | 154.5 | 155 | 155 | 154.5 | 36 |
| 09:11 | 154.5 | 154.5 | 154.5 | 154.5 | 66 |
| 09:10 | 153.5 | 153.5 | 153.5 | 153.5 | 0 |
| 09:09 | 153.5 | 153.5 | 153.5 | 153.5 | 29 |
| 09:08 | 153.5 | 153 | 153.5 | 153 | 7 |
| 09:07 | 153 | 153 | 153 | 153 | 47 |
| 09:06 | 153 | 154 | 154 | 153 | 59 |
| 09:05 | 155 | 153 | 155 | 152.5 | 126 |
| 09:04 | 153.5 | 154.5 | 154.5 | 153.5 | 55 |
| 09:03 | 154.5 | 154.5 | 154.5 | 154 | 45 |
| 09:02 | 154.5 | 155 | 155.5 | 154.5 | 105 |
| 09:01 | 155.5 | 154 | 158 | 153.5 | 447 |
上市
| 指數 |
48332.37 |
昨收 |
47631.96 |
| 漲跌 |
700.41 |
高點 |
48379.71 |
| 漲跌幅 |
1.47 |
低點 |
47767.49 |
| 成交金額 |
4029.91億 |
成交張數 |
5425407(張) |
| 5日均價 |
47866.57 |
5日均量 |
10479295(張) |
| 10日均價 |
47002.45 |
10日均量 |
10050186(張) |
| 30日均價 |
46351.01 |
30日均量 |
10119029(張) |
上櫃
| 指數 |
418.00 |
昨收 |
412.25 |
| 漲跌 |
5.75 |
高點 |
419.00 |
| 漲跌幅 |
1.39 |
低點 |
414.21 |
| 成交金額 |
1151.38億 |
成交張數 |
1202231(張) |
| 5日均價 |
413.35 |
5日均量 |
2265708(張) |
| 10日均價 |
406.02 |
10日均量 |
2181171(張) |
| 30日均價 |
400.94 |
30日均量 |
2067712(張) |