成交	106.00	昨收	98.30
漲跌	7.70	開盤	98.60
漲跌幅	7.83%	最高	106.00
買進	106.00	最低	98.00
賣出	106.50	單量	117
漲停價	108.00	總量	1892
跌停價	88.50	昨量	1621

委買價	委買量	委賣價	委賣量
106.00	9	106.50	22
105.50	9	107.00	21
105.00	14	107.50	32
104.50	13	108.00	73
104.00	30	0	0

時間	成交	開	高	低	量
13:30	106	106	106	106	118
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105.5	105.5	105	10
13:24	105	105.5	105.5	105	10
13:23	106	105.5	106	105.5	12
13:22	105.5	105.5	105.5	105.5	3
13:21	105	105.5	106	105	14
13:20	105.5	105.5	105.5	105.5	1
13:19	105	105	105	105	3
13:18	105.5	105	105.5	105	3
13:17	105	105	105	105	1
13:16	105	105	105	105	6
13:15	105	105	105	105	10
13:14	105	105	105	105	5
13:13	104.5	106	106	104.5	35
13:12	105.5	105.5	105.5	105.5	5
13:11	105	105	105	105	0
13:10	105	105	105	105	0
13:09	105	105	105	105	1
13:08	105	105	105	105	1
13:07	105	105.5	105.5	105	3
13:06	105.5	105.5	105.5	105.5	1
13:05	105	105.5	105.5	105	38
13:04	106	106	106	106	33
13:03	106	105.5	106	105.5	24
13:02	105.5	105.5	105.5	105.5	4
13:01	105.5	105.5	105.5	105.5	6
13:00	105	104.5	105	104.5	24
12:59	104	104	104	104	1
12:58	104	104	104	104	4
12:57	104	104	104	104	0
12:56	104	104	104	104	0
12:55	104	104	104	104	0
12:54	104	104	104	104	0
12:53	104	104	104	104	1
12:52	104.5	104.5	104.5	104.5	1
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	8
12:49	104.5	104.5	104.5	104.5	1
12:48	104.5	104.5	104.5	104.5	1
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	1
12:45	104.5	104.5	104.5	104.5	13
12:44	104.5	104.5	104.5	104.5	1
12:43	104	104.5	104.5	104	5
12:42	104	104	104	104	0
12:41	104	104	104	104	3
12:40	104	104	104	104	2
12:39	104	104	104	104	0
12:38	104	104	104	104	1
12:37	104	104	104	104	0
12:36	104	104	104	104	0
12:35	104	104	104	104	2
12:34	104	104	104	104	1
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	2
12:31	104	104	104	104	0
12:30	104	104	104	104	0
12:29	104	104	104	104	0
12:28	104	104	104	104	1
12:27	104.5	104.5	104.5	104.5	2
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	1
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	3
12:20	104.5	104.5	104.5	104.5	4
12:19	104.5	104.5	104.5	104.5	0
12:18	104.5	104	104.5	104	28
12:17	103.5	103.5	103.5	103.5	1
12:16	103.5	103.5	103.5	103.5	1
12:15	103.5	103.5	103.5	103.5	8
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	1
12:11	104	104	104	104	1
12:10	104	104	104	104	13
12:09	104.5	104	104.5	104	2
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	6
12:04	104.5	104.5	104.5	104.5	1
12:03	104.5	104.5	104.5	104.5	1
12:02	104.5	104.5	104.5	104.5	1
12:01	104.5	104.5	104.5	104.5	1
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	5
11:57	104.5	104.5	104.5	104.5	2
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	105	105	104.5	11
11:54	105	105	105	105	1
11:53	105	104.5	105	104.5	3
11:52	105	105	105	105	5
11:51	105.5	105	105.5	105	31
11:50	104.5	104	104.5	104	28
11:49	104	103.5	104	103.5	2
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	1
11:44	103.5	103.5	103.5	103.5	2
11:43	103.5	103.5	103.5	103.5	0
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	1
11:40	104	104	104	104	0
11:39	104	104	104	104	5
11:38	104	104	104	104	0
11:37	104	104	104	104	1
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	5
11:34	104.5	104.5	104.5	104.5	13
11:33	104.5	104.5	104.5	104.5	2
11:32	105	104.5	105	104.5	4
11:31	105	105	105	105	6
11:30	105	105	105	105	3
11:29	105	104.5	105	104.5	25
11:28	104	104	104	104	20
11:27	103.5	103.5	103.5	103.5	0
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	2
11:24	103.5	103.5	103.5	103.5	1
11:23	103.5	103.5	103.5	103.5	5
11:22	103.5	103.5	103.5	103.5	0
11:21	103.5	103.5	103.5	103.5	1
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	1
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103	103.5	103	27
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	6
11:13	103.5	103.5	103.5	103.5	4
11:12	103.5	103.5	103.5	103.5	7
11:11	104	104	104	104	0
11:10	104	104	104	104	3
11:09	104	104	104	104	4
11:08	104	104	104	104	6
11:07	104	104	104	104	3
11:06	104	104	104	104	8
11:05	104	104.5	104.5	104	68
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	1
11:01	103	103	103	103	11
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	4
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	2
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	8
10:52	103.5	103.5	103.5	103.5	10
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	3
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103	103.5	103	6
10:45	103	103	103	103	1
10:44	103.5	103.5	103.5	103.5	2
10:43	103.5	103.5	103.5	103.5	16
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	1
10:39	104	104	104	104	1
10:38	104	104	104	104	0
10:37	104	104	104	103.5	15
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103	103.5	103	3
10:32	103	103	103	103	4
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	4
10:29	104	104	104	104	3
10:28	104	104	104	104	7
10:27	104	104	104	104	5
10:26	104	104	104	104	2
10:25	104	104	104	104	1
10:24	104	104	104	104	0
10:23	104	104	104	104	11
10:22	104	104	104	104	44
10:21	103	103	103	103	0
10:20	103	103	103	103	17
10:19	103	103	103	103	0
10:18	103	103	103	103	5
10:17	103	103.5	103.5	103	6
10:16	103.5	103.5	103.5	103.5	3
10:15	103.5	103.5	103.5	103.5	5
10:14	103.5	103.5	103.5	103.5	6
10:13	103.5	103	103.5	103	6
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	8
10:10	103.5	103.5	103.5	103.5	12
10:09	103	103	103	103	1
10:08	103	103.5	103.5	103	12
10:07	103	103	103	103	7
10:06	103	103	103	103	17
10:05	103	103	103	103	5
10:04	103.5	103.5	103.5	103.5	16
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	2
10:01	104	104	104	104	1
10:00	104	104	104	104	2
09:59	104	104	104	104	9
09:58	104	104	104	104	51
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	13
09:52	103.5	103.5	103.5	103.5	17
09:51	104	104	104	104	0
09:50	104	104	104	104	0
09:49	104	104	104	104	14
09:48	104	104	104	104	21
09:47	103.5	103.5	103.5	103.5	2
09:46	103.5	103.5	103.5	103.5	34
09:45	103.5	103	103.5	103	11
09:44	103	102.5	103	102.5	43
09:43	102	102	102	102	0
09:42	102	102	102	102	11
09:41	102	101.5	102	101.5	3
09:40	102	102	102	102	5
09:39	101.5	102	102	101.5	3
09:38	101.5	101.5	101.5	101.5	24
09:37	102	102	102	102	25
09:36	101.5	101.5	101.5	101.5	3
09:35	101.5	101.5	101.5	101.5	2
09:34	101.5	101.5	101.5	101.5	21
09:33	101.5	101.5	101.5	101.5	5
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101	101.5	101	37
09:29	100.5	100	100.5	100	2
09:28	100.5	100.5	100.5	100.5	4
09:27	100	100	100	100	2
09:26	100	100.5	100.5	100	7
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	7
09:23	100.5	100.5	100.5	100.5	6
09:22	100.5	101	101	100.5	6
09:21	101	101	101	101	17
09:20	101	99.7	101	99.7	41
09:19	99.5	99.5	99.5	99.5	2
09:18	99.4	99.2	99.4	99.2	7
09:17	99.3	99.3	99.3	99.3	3
09:16	99.1	99.1	99.1	99.1	4
09:15	99.5	99.4	99.5	99.4	8
09:14	99.5	99.3	99.5	99.2	8
09:13	99.3	99.3	99.3	99.3	3
09:12	99.3	99.5	99.5	99.3	12
09:11	99.5	99.1	99.8	99.1	26
09:10	99	99.2	99.3	99	7
09:09	99.2	99	99.2	98.8	9
09:08	99.1	98.4	99.1	98.4	14
09:07	98.5	99.1	99.1	98.5	13
09:06	99	99.4	99.4	99	12
09:05	99.4	98.4	99.5	98.4	14
09:04	98.5	98.5	98.8	98.4	44
09:03	98.5	98.4	98.6	98.4	48
09:02	98.2	98.1	98.3	98	23
09:01	98.2	98.6	99	98.2	91

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)