成交	39.70	昨收	39.15
漲跌	0.55	開盤	39.85
漲跌幅	1.40%	最高	39.95
買進	38.85	最低	38.50
賣出	39.75	單量	1
漲停價	43.05	總量	69
跌停價	35.25	昨量	105

委買價	委買量	委賣價	委賣量
38.85	1	39.75	3
38.55	3	39.90	3
38.50	6	39.95	2
38.40	1	40.00	6
38.35	12	40.20	1

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	4
13:29	39.05	39.05	39.05	39.05	0
13:28	39.05	39.05	39.05	39.05	0
13:27	39.05	39.05	39.05	39.05	0
13:26	39.05	39.05	39.05	39.05	0
13:25	39.05	39.05	39.05	39.05	1
13:24	39.75	39.75	39.75	39.75	0
13:23	39.75	39.75	39.75	39.75	0
13:22	39.75	39.75	39.75	39.75	0
13:21	39.75	39.75	39.75	39.75	0
13:20	39.75	39.75	39.75	39.75	0
13:19	39.75	39.75	39.75	39.75	0
13:18	39.75	39.75	39.75	39.75	0
13:17	39.75	39.75	39.75	39.75	0
13:16	39.75	39.75	39.75	39.75	0
13:15	39.75	39.75	39.75	39.75	0
13:14	39.75	39.75	39.75	39.75	0
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	0
13:11	39.75	39.75	39.75	39.75	0
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	0
13:08	39.75	39.4	39.75	39.4	4
13:07	39.45	39.45	39.45	39.45	0
13:06	39.45	39.45	39.45	39.45	0
13:05	39.45	39.45	39.45	39.45	0
13:04	39.45	39.4	39.45	39.4	2
13:03	39	38.75	39	38.75	4
13:02	38.55	38.55	38.55	38.55	0
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.55	38.55	38.55	0
12:59	38.55	38.55	38.55	38.55	0
12:58	38.55	38.55	38.55	38.55	0
12:57	38.55	38.55	38.55	38.55	0
12:56	38.55	38.55	38.55	38.55	0
12:55	38.55	38.55	38.55	38.55	0
12:54	38.55	38.55	38.55	38.55	0
12:53	38.55	38.55	38.55	38.55	0
12:52	38.55	38.55	38.55	38.55	0
12:51	38.55	38.55	38.55	38.55	0
12:50	38.55	38.55	38.55	38.55	0
12:49	38.55	38.55	38.55	38.55	1
12:48	39	39	39	39	0
12:47	39	39	39	39	0
12:46	39	39	39	39	0
12:45	39	39	39	39	0
12:44	39	39	39	39	0
12:43	39	39	39	39	0
12:42	39	39	39	39	0
12:41	39	39	39	39	0
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	0
12:30	39	39	39	39	0
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	0
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	1
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.5	38.5	38.5	0
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	0
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	0
12:09	38.5	38.5	38.5	38.5	0
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	0
12:06	38.5	38.5	38.5	38.5	0
12:05	38.5	38.5	38.5	38.5	0
12:04	38.5	38.5	38.5	38.5	0
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	0
12:01	38.5	38.5	38.5	38.5	0
12:00	38.5	38.5	38.5	38.5	0
11:59	38.5	38.5	38.5	38.5	0
11:58	38.5	38.5	38.5	38.5	0
11:57	38.5	38.5	38.5	38.5	0
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.65	38.65	38.5	12
11:51	39.1	39.1	39.1	39.1	0
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.1	39.1	39.1	0
11:48	39.1	39.1	39.1	39.1	0
11:47	39.1	39.1	39.1	39.1	0
11:46	39.1	39.1	39.1	39.1	0
11:45	39.1	39.1	39.1	39.1	0
11:44	39.1	39.1	39.1	39.1	0
11:43	39.1	39.1	39.1	39.1	0
11:42	39.1	39.1	39.1	39.1	0
11:41	39.1	39.1	39.1	39.1	0
11:40	39.1	39.1	39.1	39.1	0
11:39	39.1	39.1	39.1	39.1	0
11:38	39.1	39.1	39.1	39.1	0
11:37	39.1	39.1	39.1	39.1	0
11:36	39.1	39.1	39.1	39.1	0
11:35	39.1	39.1	39.1	39.1	0
11:34	39.1	39.1	39.1	39.1	0
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.1	39.1	39.1	0
11:29	39.1	39.1	39.1	39.1	0
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	0
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	1
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	0
11:18	38.6	38.6	38.6	38.6	0
11:17	38.6	38.65	38.65	38.6	2
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	1
11:14	38.7	38.7	38.7	38.7	0
11:13	38.7	38.7	38.7	38.7	0
11:12	38.7	38.7	38.7	38.7	0
11:11	38.7	38.7	38.7	38.7	1
11:10	39.15	39.15	39.15	39.15	0
11:09	39.15	39.15	39.15	39.15	0
11:08	39.15	39.15	39.15	39.15	0
11:07	39.15	39.15	39.15	39.15	0
11:06	39.15	39.15	39.15	39.15	0
11:05	39.15	39.15	39.15	39.15	0
11:04	39.15	39.15	39.15	39.15	0
11:03	39.15	39.15	39.15	39.15	0
11:02	39.15	39.15	39.15	39.15	1
11:01	39.15	39.15	39.15	39.15	0
11:00	39.15	39.15	39.15	39.15	0
10:59	39.15	39.15	39.15	39.15	1
10:58	39.15	39.15	39.15	39.15	0
10:57	39.15	39.15	39.15	39.15	22
10:56	39.15	39.15	39.15	39.15	0
10:55	39.15	39.15	39.15	39.15	1
10:54	38.7	38.7	38.7	38.7	0
10:53	38.7	38.7	38.7	38.7	0
10:52	38.7	38.7	38.7	38.7	0
10:51	38.7	38.7	38.7	38.7	0
10:50	38.7	38.7	38.7	38.7	0
10:49	38.7	38.7	38.7	38.7	0
10:48	38.7	38.7	38.7	38.7	0
10:47	38.7	38.95	38.95	38.7	6
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	0
10:43	39.3	39.3	39.3	39.3	0
10:42	39.3	39.3	39.3	39.3	0
10:41	39.3	39.3	39.3	39.3	0
10:40	39.3	39.3	39.3	39.3	0
10:39	39.3	39.3	39.3	39.3	0
10:38	39.3	39.3	39.3	39.3	0
10:37	39.3	39.3	39.3	39.3	0
10:36	39.3	39.3	39.3	39.3	0
10:35	39.3	39.3	39.3	39.3	0
10:34	39.3	39.3	39.3	39.3	0
10:33	39.3	39.3	39.3	39.3	0
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.3	39.3	39.3	0
10:27	39.3	39.3	39.3	39.3	0
10:26	39.3	39.3	39.3	39.3	0
10:25	39.3	39.3	39.3	39.3	0
10:24	39.3	39.3	39.3	39.3	0
10:23	39.3	39.3	39.3	39.3	0
10:22	39.3	39.3	39.3	39.3	0
10:21	39.3	39.3	39.3	39.3	0
10:20	39.3	39.3	39.3	39.3	0
10:19	39.3	39.3	39.3	39.3	0
10:18	39.3	39.3	39.3	39.3	1
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	1
10:03	39.95	39.95	39.95	39.95	0
10:02	39.95	39.95	39.95	39.95	0
10:01	39.95	39.95	39.95	39.95	0
10:00	39.95	39.95	39.95	39.95	0
09:59	39.95	39.95	39.95	39.95	0
09:58	39.95	39.95	39.95	39.95	0
09:57	39.95	39.95	39.95	39.95	0
09:56	39.95	39.95	39.95	39.95	0
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	0
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	0
09:48	39.95	39.95	39.95	39.95	0
09:47	39.95	39.95	39.95	39.95	0
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	0
09:44	39.95	39.95	39.95	39.95	0
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	0
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	0
09:29	39.95	39.95	39.95	39.95	0
09:28	39.95	39.95	39.95	39.95	0
09:27	39.95	39.95	39.95	39.95	0
09:26	39.95	39.95	39.95	39.95	0
09:25	39.95	39.95	39.95	39.95	0
09:24	39.95	39.95	39.95	39.95	0
09:23	39.95	39.95	39.95	39.95	0
09:22	39.95	39.95	39.95	39.95	0
09:21	39.95	39.95	39.95	39.95	0
09:20	39.95	39.95	39.95	39.95	0
09:19	39.95	39.95	39.95	39.95	0
09:18	39.95	39.95	39.95	39.95	0
09:17	39.95	39.95	39.95	39.95	0
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	39.95	39.95	39.95	0
09:13	39.95	39.95	39.95	39.95	0
09:12	39.95	39.95	39.95	39.95	0
09:11	39.95	39.95	39.95	39.95	0
09:10	39.95	39.95	39.95	39.95	0
09:09	39.95	39.95	39.95	39.95	0
09:08	39.95	39.95	39.95	39.95	0
09:07	39.95	39.95	39.95	39.95	0
09:06	39.95	39.95	39.95	39.95	0
09:05	39.95	39.95	39.95	39.95	0
09:04	39.95	39.95	39.95	39.95	0
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.85	39.95	39.85	2
09:01	39.85	39.85	39.85	39.85	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)