成交	169.00	昨收	170.50
漲跌	-1.50	開盤	171.00
漲跌幅	-0.88%	最高	171.00
買進	168.50	最低	169.00
賣出	169.00	單量	1
漲停價	187.50	總量	103
跌停價	153.50	昨量	125

委買價	委買量	委賣價	委賣量
168.50	9	169.00	3
168.00	21	169.50	8
167.50	17	170.00	10
167.00	12	170.50	7
166.50	35	171.00	12

時間	成交	開	高	低	量
13:30	169	169	169	169	9
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	169	169	169	1
13:24	169	169	169	169	0
13:23	169	169	169	169	0
13:22	169	169	169	169	4
13:21	169	169	169	169	1
13:20	169	169	169	169	1
13:19	169	169	169	169	0
13:18	169	169	169	169	0
13:17	169	169	169	169	0
13:16	169	169	169	169	0
13:15	169	169	169	169	0
13:14	169	169	169	169	0
13:13	169	169	169	169	0
13:12	169	169	169	169	0
13:11	169	169	169	169	1
13:10	169	169	169	169	0
13:09	169	169	169	169	0
13:08	169	169	169	169	2
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	0
13:01	168.5	168.5	168.5	168.5	0
13:00	168.5	168.5	168.5	168.5	1
12:59	169	169	169	169	0
12:58	169	169	169	169	1
12:57	169	169	169	169	0
12:56	169	169	169	169	0
12:55	169	169	169	169	0
12:54	169	169	169	169	0
12:53	169	169	169	169	1
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	0
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	168.5	168.5	168.5	0
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	169	169	168.5	2
12:42	169	169	169	169	0
12:41	169	169	169	169	0
12:40	169	169	169	169	0
12:39	169	169	169	169	0
12:38	169	169	169	169	0
12:37	169	169	169	169	0
12:36	169	169	169	169	0
12:35	169	169	169	169	0
12:34	169	169	169	169	0
12:33	169	169	169	169	0
12:32	169	169	169	169	0
12:31	169	169	169	169	1
12:30	169	169	169	169	0
12:29	169	169	169	169	0
12:28	169	169	169	169	1
12:27	169	169	169	169	1
12:26	169	169	169	169	0
12:25	169	169	169	169	0
12:24	169	169	169	169	0
12:23	169	169	169	169	1
12:22	169	169	169	169	0
12:21	169	169	169	169	0
12:20	169	169	169	169	1
12:19	168.5	168.5	168.5	168.5	0
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	3
12:15	169	169	169	169	0
12:14	169	169	169	169	0
12:13	169	169	169	169	1
12:12	169	169	169	169	0
12:11	169	169	169	169	0
12:10	169	169	169	169	0
12:09	169	169	169	169	1
12:08	169	169	169	169	0
12:07	169	169	169	169	2
12:06	169	169	169	169	1
12:05	169	169	169	169	0
12:04	169	169	169	169	0
12:03	169	169	169	169	0
12:02	169	169	169	169	0
12:01	169	169	169	169	0
12:00	169	169	169	169	0
11:59	169	169	169	169	0
11:58	169	169	169	169	0
11:57	169	169	169	169	0
11:56	169	169	169	169	2
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	2
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	4
11:50	169	169	169	169	0
11:49	169	169	169	169	0
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	0
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	0
11:41	169	169	169	169	0
11:40	169	169	169	169	2
11:39	169	169	169	169	0
11:38	169	169	169	169	0
11:37	169	169	169	169	0
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	0
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169	169	169	0
11:30	169	169	169	169	0
11:29	169	169	169	169	0
11:28	169	169	169	169	0
11:27	169	169	169	169	0
11:26	169	169	169	169	0
11:25	169	169	169	169	0
11:24	169	169	169	169	0
11:23	169	169	169	169	0
11:22	169	169	169	169	0
11:21	169	169	169	169	0
11:20	169	169	169	169	0
11:19	169	169	169	169	0
11:18	169	169	169	169	0
11:17	169	169	169	169	0
11:16	169	169	169	169	1
11:15	169	169	169	169	0
11:14	169	169	169	169	0
11:13	169	169	169	169	0
11:12	169	169	169	169	0
11:11	169	169	169	169	0
11:10	169	169	169	169	0
11:09	169	169	169	169	0
11:08	169	169	169	169	0
11:07	169	169	169	169	0
11:06	169	169	169	169	0
11:05	169	169	169	169	0
11:04	169	169	169	169	0
11:03	169	169	169	169	0
11:02	169	169	169	169	0
11:01	169	169	169	169	0
11:00	169	169	169	169	1
10:59	169.5	169.5	169.5	169.5	0
10:58	169.5	169.5	169.5	169.5	0
10:57	169.5	169.5	169.5	169.5	0
10:56	169.5	169.5	169.5	169.5	0
10:55	169.5	169.5	169.5	169.5	0
10:54	169.5	169.5	169.5	169.5	0
10:53	169.5	169.5	169.5	169.5	0
10:52	169.5	169.5	169.5	169.5	1
10:51	169.5	169.5	169.5	169.5	0
10:50	169.5	169.5	169.5	169.5	0
10:49	169.5	169.5	169.5	169.5	3
10:48	168.5	168.5	168.5	168.5	0
10:47	168.5	168.5	168.5	168.5	0
10:46	168.5	168.5	168.5	168.5	0
10:45	168.5	168.5	168.5	168.5	0
10:44	168.5	168.5	168.5	168.5	0
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	0
10:41	168.5	168.5	168.5	168.5	0
10:40	168.5	168.5	168.5	168.5	0
10:39	168.5	168.5	168.5	168.5	0
10:38	168.5	168.5	168.5	168.5	0
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	0
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	7
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	0
10:23	168.5	168.5	168.5	168.5	2
10:22	169	169	169	169	0
10:21	169	169	169	169	2
10:20	169	169	169	169	0
10:19	169	169	169	169	0
10:18	169	169	169	169	0
10:17	169	169.5	169.5	169	2
10:16	169	169	169	169	0
10:15	169	169	169	169	1
10:14	169	169	169	169	0
10:13	169	169	169	169	0
10:12	169	169	169	169	0
10:11	169	169	169	169	0
10:10	169	169	169	169	0
10:09	169	169	169	169	0
10:08	169	169	169	169	0
10:07	169	169	169	169	0
10:06	169	169	169	169	0
10:05	169	169	169	169	0
10:04	169	169	169	169	5
10:03	169	169	169	169	0
10:02	169	169	169	169	0
10:01	169	169	169	169	3
10:00	169.5	169.5	169.5	169.5	1
09:59	169	169	169	169	0
09:58	169	169	169	169	0
09:57	169	169.5	169.5	169	12
09:56	169.5	169.5	169.5	169.5	0
09:55	169.5	169.5	169.5	169.5	2
09:54	169.5	169.5	169.5	169.5	0
09:53	169.5	169.5	169.5	169.5	0
09:52	169.5	169.5	169.5	169.5	0
09:51	169.5	169.5	169.5	169.5	0
09:50	169.5	169.5	169.5	169.5	0
09:49	169.5	169.5	169.5	169.5	0
09:48	169.5	169.5	169.5	169.5	0
09:47	169.5	169.5	169.5	169.5	0
09:46	169.5	169.5	169.5	169.5	0
09:45	169.5	169.5	169.5	169.5	0
09:44	169.5	169.5	169.5	169.5	0
09:43	169.5	169.5	169.5	169.5	0
09:42	169.5	169.5	169.5	169.5	0
09:41	169.5	169.5	169.5	169.5	0
09:40	169.5	169.5	169.5	169.5	0
09:39	169.5	169.5	169.5	169.5	2
09:38	170	170	170	170	0
09:37	170	170	170	170	0
09:36	170	170	170	170	1
09:35	170	170	170	170	0
09:34	170	170	170	170	0
09:33	170	170	170	170	0
09:32	170	170	170	170	0
09:31	170	170	170	170	0
09:30	170	170	170	170	0
09:29	170	170	170	170	0
09:28	170	170	170	170	0
09:27	170	170	170	170	2
09:26	170.5	170.5	170.5	170.5	3
09:25	171	171	171	171	0
09:24	171	171	171	171	0
09:23	171	171	171	171	0
09:22	171	171	171	171	0
09:21	171	171	171	171	1
09:20	171	171	171	171	0
09:19	171	171	171	171	0
09:18	171	171	171	171	0
09:17	171	171	171	171	0
09:16	171	171	171	171	0
09:15	171	171	171	171	1
09:14	171	171	171	171	0
09:13	171	171	171	171	0
09:12	171	171	171	171	0
09:11	171	171	171	171	0
09:10	171	171	171	171	0
09:09	171	171	171	171	0
09:08	171	171	171	171	0
09:07	171	171	171	171	1
09:06	171	171	171	171	0
09:05	171	171	171	171	0
09:04	171	171	171	171	0
09:03	171	171	171	171	0
09:02	171	171	171	171	0
09:01	171	171	171	171	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)