成交	147.50	昨收	153.00
漲跌	-5.50	開盤	152.50
漲跌幅	-3.59%	最高	152.50
買進	147.50	最低	147.50
賣出	148.00	單量	3
漲停價	168.00	總量	478
跌停價	138.00	昨量	1157

委買價	委買量	委賣價	委賣量
147.50	9	148.00	2
147.00	24	148.50	8
146.50	63	149.00	10
146.00	38	149.50	3
145.50	16	150.00	20

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	25
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	148	148.5	148	4
13:24	148	148	148	148	1
13:23	147.5	147.5	147.5	147.5	5
13:22	148	148	148	148	19
13:21	148	148	148	148	3
13:20	148	148	148	148	4
13:19	148.5	148.5	148.5	148.5	6
13:18	148.5	148.5	148.5	148.5	1
13:17	148.5	148.5	148.5	148.5	3
13:16	148.5	148.5	148.5	148.5	1
13:15	148.5	148.5	148.5	148.5	0
13:14	148.5	148.5	148.5	148.5	4
13:13	148.5	148.5	148.5	148	7
13:12	148.5	148.5	148.5	148.5	0
13:11	148.5	148.5	148.5	148.5	14
13:10	149	148.5	149	148.5	4
13:09	148.5	148.5	148.5	148.5	1
13:08	148.5	148.5	148.5	148.5	3
13:07	149	149	149	149	0
13:06	149	149	149	149	0
13:05	149	149	149	149	0
13:04	149	149	149	149	1
13:03	149	149	149	149	1
13:02	149.5	149.5	149.5	149.5	0
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	149.5	149.5	149.5	2
12:59	149.5	149.5	149.5	149.5	1
12:58	149	149	149	149	2
12:57	149	149	149	149	2
12:56	149	149	149	149	0
12:55	149	149	149	149	0
12:54	149	149	149	149	3
12:53	149	149	149	149	2
12:52	149	149	149	149	1
12:51	149	149	149	149	0
12:50	149	149	149	149	0
12:49	149	149	149	149	0
12:48	149	149	149	149	0
12:47	149	149	149	149	0
12:46	149	149	149	149	3
12:45	149	149	149	149	2
12:44	149	149	149	149	1
12:43	149.5	149.5	149.5	149.5	0
12:42	149.5	149.5	149.5	149.5	0
12:41	149.5	149.5	149.5	149.5	0
12:40	149.5	149.5	149.5	149.5	0
12:39	149.5	149.5	149.5	149.5	0
12:38	149.5	149.5	149.5	149.5	0
12:37	149.5	149.5	149.5	149.5	1
12:36	149.5	149.5	149.5	149.5	1
12:35	149.5	149.5	149.5	149.5	0
12:34	149.5	149.5	149.5	149.5	1
12:33	149.5	149.5	149.5	149.5	0
12:32	149.5	149.5	149.5	149.5	0
12:31	149.5	149.5	149.5	149.5	0
12:30	149.5	149.5	149.5	149.5	0
12:29	149.5	149.5	149.5	149.5	0
12:28	149.5	149.5	149.5	149.5	2
12:27	149.5	149.5	149.5	149.5	0
12:26	149.5	149.5	149.5	149.5	0
12:25	149.5	149.5	149.5	149.5	0
12:24	149.5	149.5	149.5	149.5	0
12:23	149.5	149.5	149.5	149.5	0
12:22	149.5	149.5	149.5	149.5	0
12:21	149.5	149.5	149.5	149.5	0
12:20	149.5	149.5	149.5	149.5	1
12:19	149.5	149.5	149.5	149.5	0
12:18	149.5	149.5	149.5	149.5	0
12:17	149.5	149.5	149.5	149.5	0
12:16	149.5	149.5	149.5	149.5	0
12:15	149.5	149.5	149.5	149.5	1
12:14	149.5	149.5	149.5	149.5	0
12:13	149.5	149.5	149.5	149.5	0
12:12	149.5	149.5	149.5	149.5	0
12:11	149.5	149.5	149.5	149.5	1
12:10	149.5	149.5	149.5	149.5	0
12:09	149.5	149.5	149.5	149.5	1
12:08	149.5	149.5	149.5	149.5	1
12:07	149.5	149.5	149.5	149.5	1
12:06	149.5	149.5	149.5	149.5	0
12:05	149.5	149.5	149.5	149.5	1
12:04	149.5	149.5	149.5	149.5	0
12:03	149.5	149.5	149.5	149.5	0
12:02	149.5	149.5	149.5	149	5
12:01	149	149	149	149	0
12:00	149	149	149	149	0
11:59	149	149	149	149	0
11:58	149	149	149	149	0
11:57	149	149	149	149	0
11:56	149	149	149	149	0
11:55	149	149	149	149	0
11:54	149	149	149	149	1
11:53	149	149	149	149	1
11:52	149	149	149	149	0
11:51	149	149	149	149	1
11:50	149	149	149	149	0
11:49	149	149	149	149	0
11:48	149	149	149	149	0
11:47	149	149	149	149	1
11:46	149	149	149	149	1
11:45	149.5	149.5	149.5	149.5	1
11:44	149	149	149	149	1
11:43	149	149	149	149	0
11:42	149	149	149	149	0
11:41	149	149	149	149	2
11:40	149	149	149	149	0
11:39	149	149	149	149	0
11:38	149	149	149	149	0
11:37	149	149	149	149	1
11:36	149	149	149	149	1
11:35	149	149	149	149	1
11:34	149	149	149	149	0
11:33	149	149	149	149	1
11:32	149	149	149	149	1
11:31	148.5	148.5	148.5	148.5	0
11:30	148.5	148.5	148.5	148.5	0
11:29	148.5	148.5	148.5	148.5	0
11:28	148.5	148.5	148.5	148.5	1
11:27	148.5	148.5	148.5	148.5	0
11:26	148.5	148.5	148.5	148.5	2
11:25	148.5	148.5	148.5	148.5	0
11:24	148.5	148.5	148.5	148.5	8
11:23	149	149	149	149	0
11:22	149	149	149	149	2
11:21	149	149	149	149	0
11:20	149	149	149	149	1
11:19	149	149	149	149	0
11:18	149	149	149	149	0
11:17	149	149	149	149	0
11:16	149	149	149	149	0
11:15	149	149	149	149	0
11:14	149	148.5	149	148.5	6
11:13	148.5	148.5	148.5	148.5	0
11:12	148.5	148.5	148.5	148.5	1
11:11	148.5	148.5	148.5	148.5	1
11:10	148.5	148.5	148.5	148.5	2
11:09	148.5	148.5	148.5	148.5	2
11:08	149	149	149	149	1
11:07	148.5	148.5	148.5	148.5	1
11:06	148.5	148.5	148.5	148.5	1
11:05	148.5	149	149	148.5	4
11:04	149.5	149.5	149.5	149.5	0
11:03	149.5	149.5	149.5	149.5	0
11:02	149.5	149.5	149.5	149.5	0
11:01	149.5	149.5	149.5	149.5	0
11:00	149.5	149.5	149.5	149.5	5
10:59	149.5	149.5	149.5	149.5	0
10:58	149.5	149.5	149.5	149.5	0
10:57	149.5	149.5	149.5	149.5	3
10:56	149	149	149	149	0
10:55	149	149	149	149	0
10:54	149	149	149	149	1
10:53	149	149	149	149	0
10:52	149	149	149	149	0
10:51	149	149	149	149	0
10:50	149	149	149	149	2
10:49	149	149	149	149	1
10:48	149	149	149	149	0
10:47	149	149	149	149	3
10:46	149	149	149	149	2
10:45	149	149	149	149	0
10:44	149	149	149	149	0
10:43	149	149	149	149	0
10:42	149	149	149	149	2
10:41	149.5	149.5	149.5	149.5	0
10:40	149.5	149.5	149.5	149.5	2
10:39	149.5	149.5	149.5	149.5	14
10:38	150	150	150	150	0
10:37	150	150	150	150	3
10:36	150.5	150.5	150.5	150.5	1
10:35	150	150	150	150	0
10:34	150	150	150	150	4
10:33	150	150	150	150	9
10:32	150	150	150	150	0
10:31	150	150	150	150	1
10:30	150.5	150.5	150.5	150.5	0
10:29	150.5	150.5	150.5	150.5	3
10:28	150.5	150.5	150.5	150.5	0
10:27	150.5	150.5	150.5	150.5	0
10:26	150.5	149	150.5	149	15
10:25	149	148.5	149	148.5	22
10:24	148.5	148.5	148.5	148.5	1
10:23	148.5	148.5	148.5	148.5	1
10:22	148.5	149	149	148.5	5
10:21	149	149	149	149	1
10:20	149	149	149	149	1
10:19	149	149	149	149	0
10:18	149	149	149	149	0
10:17	149	149	149	149	0
10:16	149	149	149	149	1
10:15	149	149	149	149	1
10:14	149	149	149	149	0
10:13	149	149	149	149	0
10:12	149	149	149	149	8
10:11	149.5	149.5	149.5	149.5	0
10:10	149.5	149.5	149.5	149.5	0
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	0
10:07	149.5	149.5	149.5	149.5	1
10:06	149	149	149	149	0
10:05	149	149	149	149	0
10:04	149	149	149	149	1
10:03	149	149	149	149	1
10:02	149	149	149	149	0
10:01	149	149	149	149	2
10:00	148.5	148.5	148.5	148.5	2
09:59	148.5	148.5	148.5	148.5	1
09:58	149	149	149	149	4
09:57	148.5	148.5	148.5	148.5	0
09:56	148.5	148.5	148.5	148.5	0
09:55	148.5	148.5	148.5	148.5	2
09:54	148	148	148	148	1
09:53	148	148.5	148.5	148	7
09:52	149	149	149	149	0
09:51	149	149	149	149	1
09:50	149	149	149	149	2
09:49	148.5	148.5	148.5	148.5	7
09:48	148.5	149	149	148.5	19
09:47	149	149	149	149	1
09:46	149.5	149.5	149.5	149.5	0
09:45	149.5	149.5	149.5	149.5	6
09:44	150	150	150	150	0
09:43	150	150	150	150	0
09:42	150	149.5	150	149.5	2
09:41	149.5	149.5	149.5	149.5	13
09:40	149.5	149.5	149.5	149.5	0
09:39	149.5	149.5	149.5	149.5	1
09:38	150	150	150	150	0
09:37	150	150	150	150	0
09:36	150	149.5	150	149.5	2
09:35	150	150	150	150	11
09:34	150	150	150	150	0
09:33	150	150	150	150	0
09:32	150	150	150	150	0
09:31	150	150	150	150	1
09:30	150	150.5	150.5	150	2
09:29	150.5	150.5	150.5	150.5	0
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150.5	1
09:26	150.5	150.5	150.5	150.5	0
09:25	150.5	150.5	150.5	150.5	1
09:24	150.5	150.5	150.5	150.5	2
09:23	150.5	150.5	150.5	150.5	2
09:22	150.5	150.5	151	150.5	8
09:21	150	150	150	150	4
09:20	149.5	150	150	149.5	2
09:19	149.5	149.5	149.5	149.5	0
09:18	149.5	149.5	149.5	149.5	3
09:17	149.5	149.5	149.5	149.5	1
09:16	149.5	149.5	149.5	149.5	1
09:15	149.5	149.5	149.5	149.5	0
09:14	149.5	149.5	149.5	149.5	2
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	150	150	149.5	10
09:11	150	150	150	150	1
09:10	149.5	149.5	149.5	149.5	5
09:09	149	149.5	149.5	149	5
09:08	150	150.5	150.5	149.5	16
09:07	150	150	150	150	0
09:06	150	150	150	150	2
09:05	149.5	150.5	150.5	149.5	14
09:04	151	151	151	151	0
09:03	151	151.5	151.5	151	3
09:02	152.5	152.5	152.5	152.5	0
09:01	152.5	152.5	152.5	152.5	3

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)