成交	167.50	昨收	167.00
漲跌	0.50	開盤	168.50
漲跌幅	0.30%	最高	168.50
買進	167.00	最低	167.00
賣出	167.50	單量	5
漲停價	183.50	總量	184
跌停價	150.50	昨量	130

委買價	委買量	委賣價	委賣量
167.00	64	167.50	10
166.50	60	168.00	20
166.00	15	168.50	19
165.50	4	169.00	10
165.00	14	169.50	11

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	5
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	1
13:24	167.5	167.5	167.5	167.5	0
13:23	167.5	167.5	167.5	167.5	0
13:22	167.5	167.5	167.5	167.5	0
13:21	167.5	167.5	167.5	167.5	0
13:20	167.5	167.5	167.5	167.5	10
13:19	167.5	167.5	167.5	167.5	2
13:18	167.5	167.5	167.5	167.5	1
13:17	167.5	167.5	167.5	167.5	0
13:16	167.5	167.5	167.5	167.5	0
13:15	167.5	167.5	167.5	167.5	0
13:14	167.5	167.5	167.5	167.5	0
13:13	167.5	167.5	167.5	167.5	1
13:12	167.5	167.5	167.5	167.5	1
13:11	167.5	167.5	167.5	167.5	1
13:10	168	167.5	168	167.5	6
13:09	167.5	167.5	167.5	167.5	0
13:08	167.5	167.5	167.5	167.5	1
13:07	167.5	167.5	167.5	167.5	0
13:06	167.5	167.5	167.5	167.5	0
13:05	167.5	167.5	167.5	167.5	0
13:04	167.5	167.5	167.5	167.5	0
13:03	167.5	167.5	167.5	167.5	2
13:02	167.5	167.5	167.5	167.5	0
13:01	167.5	167.5	167.5	167.5	0
13:00	167.5	167.5	167.5	167.5	1
12:59	167	167	167	167	0
12:58	167	167	167	167	0
12:57	167	167	167	167	0
12:56	167	167	167	167	0
12:55	167	167	167	167	0
12:54	167	167	167	167	0
12:53	167	167	167	167	0
12:52	167	167.5	167.5	167	2
12:51	167.5	167.5	167.5	167.5	1
12:50	167.5	167.5	167.5	167.5	0
12:49	167.5	167.5	167.5	167.5	0
12:48	167.5	167.5	167.5	167.5	0
12:47	167.5	167.5	167.5	167.5	1
12:46	167.5	167.5	167.5	167.5	1
12:45	167.5	167.5	167.5	167.5	0
12:44	167.5	167.5	167.5	167.5	0
12:43	167.5	167.5	167.5	167.5	0
12:42	167.5	167.5	167.5	167.5	0
12:41	167.5	167.5	167.5	167.5	0
12:40	167.5	167.5	167.5	167.5	0
12:39	167.5	167.5	167.5	167.5	4
12:38	167.5	167.5	167.5	167.5	0
12:37	167.5	167.5	167.5	167.5	0
12:36	167.5	167.5	167.5	167.5	1
12:35	167	167	167	167	0
12:34	167	167	167	167	0
12:33	167	167	167	167	0
12:32	167	167	167	167	0
12:31	167	167	167	167	0
12:30	167	167	167	167	0
12:29	167	167	167	167	1
12:28	167.5	167.5	167.5	167.5	0
12:27	167.5	167.5	167.5	167.5	0
12:26	167.5	167.5	167.5	167.5	0
12:25	167.5	167.5	167.5	167.5	0
12:24	167.5	167.5	167.5	167.5	0
12:23	167.5	167.5	167.5	167.5	0
12:22	167.5	167.5	167.5	167.5	0
12:21	167.5	167.5	167.5	167.5	0
12:20	167.5	167.5	167.5	167.5	0
12:19	167.5	167.5	167.5	167.5	0
12:18	167.5	167.5	167.5	167.5	1
12:17	168	168	168	168	7
12:16	168	168	168	168	0
12:15	168	168	168	168	0
12:14	168	168	168	168	0
12:13	168	168	168	168	0
12:12	168	168	168	168	0
12:11	168	168	168	168	0
12:10	168	168	168	168	0
12:09	168	168	168	168	0
12:08	168	168	168	168	0
12:07	168	168	168	168	0
12:06	168	168	168	168	0
12:05	168	168	168	168	1
12:04	167.5	167.5	167.5	167.5	0
12:03	167.5	167.5	167.5	167.5	0
12:02	167.5	167.5	167.5	167.5	1
12:01	167.5	167.5	167.5	167.5	0
12:00	167.5	167.5	167.5	167.5	0
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167.5	167.5	167.5	0
11:57	167.5	167.5	167.5	167.5	1
11:56	167.5	167.5	167.5	167.5	0
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	167.5	167.5	167.5	0
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167.5	167.5	167.5	0
11:49	167.5	167.5	167.5	167.5	0
11:48	167.5	167.5	167.5	167.5	1
11:47	167.5	167.5	167.5	167.5	1
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	1
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167.5	167.5	167.5	0
11:40	167.5	167.5	167.5	167.5	0
11:39	167.5	167.5	167.5	167.5	0
11:38	167.5	167.5	167.5	167.5	0
11:37	167.5	167.5	167.5	167.5	0
11:36	167.5	167.5	167.5	167.5	0
11:35	167.5	167.5	167.5	167.5	0
11:34	167.5	167.5	167.5	167.5	0
11:33	167.5	167.5	167.5	167.5	1
11:32	167.5	167.5	167.5	167.5	0
11:31	167.5	167.5	167.5	167.5	0
11:30	167.5	167.5	167.5	167.5	0
11:29	167.5	167.5	167.5	167.5	0
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	1
11:26	167.5	167.5	167.5	167.5	0
11:25	167.5	167.5	167.5	167.5	0
11:24	167.5	167.5	167.5	167.5	0
11:23	167.5	167.5	167.5	167.5	0
11:22	167.5	167.5	167.5	167.5	0
11:21	167.5	167.5	167.5	167.5	0
11:20	167.5	167.5	167.5	167.5	0
11:19	167.5	167.5	167.5	167.5	0
11:18	167.5	167.5	167.5	167.5	0
11:17	167.5	167.5	167.5	167.5	0
11:16	167.5	167.5	167.5	167.5	1
11:15	167.5	167.5	167.5	167.5	0
11:14	167.5	167.5	167.5	167.5	0
11:13	167.5	167.5	167.5	167.5	0
11:12	167.5	167.5	167.5	167.5	1
11:11	167	167	167	167	0
11:10	167	167	167	167	0
11:09	167	167	167	167	0
11:08	167	167	167	167	0
11:07	167	167	167	167	0
11:06	167	167	167	167	0
11:05	167	167	167	167	0
11:04	167	167	167	167	0
11:03	167	167	167	167	0
11:02	167	167	167	167	0
11:01	167	167	167	167	0
11:00	167	167	167	167	0
10:59	167	167	167	167	0
10:58	167	167	167	167	0
10:57	167	167	167	167	0
10:56	167	167	167	167	0
10:55	167	167	167	167	5
10:54	167	167	167	167	3
10:53	167	167	167	167	0
10:52	167	167	167	167	0
10:51	167	167	167	167	5
10:50	167	167	167	167	0
10:49	167	167	167	167	0
10:48	167	167	167	167	10
10:47	167	167	167	167	0
10:46	167	167	167	167	0
10:45	167	167	167	167	2
10:44	167	167	167	167	0
10:43	167	167	167	167	1
10:42	167.5	167.5	167.5	167.5	0
10:41	167.5	167.5	167.5	167.5	0
10:40	167.5	167.5	167.5	167.5	0
10:39	167.5	167.5	167.5	167.5	0
10:38	167.5	167.5	167.5	167.5	0
10:37	167.5	167.5	167.5	167.5	5
10:36	167.5	167.5	167.5	167.5	0
10:35	167.5	167.5	167.5	167.5	0
10:34	167.5	167.5	167.5	167.5	0
10:33	167.5	167.5	167.5	167.5	0
10:32	167.5	167.5	167.5	167.5	0
10:31	167.5	167.5	167.5	167.5	0
10:30	167.5	167.5	167.5	167.5	0
10:29	167.5	167.5	167.5	167.5	6
10:28	168	168	168	168	0
10:27	168	168	168	168	0
10:26	168	168	168	168	0
10:25	168	168	168	168	0
10:24	168	168	168	168	0
10:23	168	168	168	168	1
10:22	168	168	168	168	0
10:21	168	168	168	168	0
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	168	168	168	1
10:17	168	168	168	168	0
10:16	168	168	168	168	0
10:15	168	168	168	168	1
10:14	168	168	168	168	1
10:13	168	168	168	168	0
10:12	168	168	168	168	0
10:11	168	168	168	168	1
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	1
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	1
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	1
10:02	168	168	168	168	0
10:01	168	168	168	168	0
10:00	168	168	168	168	0
09:59	168	168	168	168	1
09:58	168	168	168	168	0
09:57	168	168	168	168	0
09:56	168	168	168	168	0
09:55	168	168	168	168	0
09:54	168	168	168	168	1
09:53	168	168	168	168	0
09:52	168	168	168	168	0
09:51	168	168	168	168	0
09:50	168	168	168	168	7
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	1
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	0
09:39	168.5	168.5	168.5	168.5	1
09:38	168.5	168.5	168.5	168.5	0
09:37	168.5	168.5	168.5	168.5	1
09:36	168.5	168.5	168.5	168.5	0
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	1
09:33	168	168	168	168	0
09:32	168	168	168	168	0
09:31	168	168	168	168	0
09:30	168	168	168	168	3
09:29	168.5	168.5	168.5	168.5	0
09:28	168.5	168	168.5	168	17
09:27	168.5	168.5	168.5	168.5	1
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	0
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	5
09:22	168	168	168	168	0
09:21	168	168.5	168.5	168	4
09:20	168.5	168.5	168.5	168.5	1
09:19	168.5	168.5	168.5	168.5	3
09:18	168.5	168.5	168.5	168.5	5
09:17	168.5	168.5	168.5	168.5	4
09:16	168.5	168.5	168.5	168.5	0
09:15	168.5	168.5	168.5	168.5	0
09:14	168.5	168.5	168.5	168.5	0
09:13	168.5	168.5	168.5	168.5	0
09:12	168.5	168.5	168.5	168.5	2
09:11	168.5	168	168.5	168	2
09:10	168	168	168	168	1
09:09	168	168	168	168	2
09:08	168	168	168	168	6
09:07	168.5	168.5	168.5	168.5	0
09:06	168.5	168.5	168.5	168.5	0
09:05	168.5	168.5	168.5	168.5	0
09:04	168.5	168.5	168.5	168.5	0
09:03	168.5	168.5	168.5	168.5	0
09:02	168.5	168.5	168.5	168.5	3
09:01	168.5	168.5	168.5	168.5	6

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)