成交	77.80	昨收	75.90
漲跌	1.90	開盤	76.20
漲跌幅	2.50%	最高	83.00
買進	77.80	最低	76.20
賣出	78.10	單量	23
漲停價	83.40	總量	727
跌停價	68.40	昨量	233

委買價	委買量	委賣價	委賣量
77.80	10	78.10	2
77.50	5	78.30	1
77.40	15	78.50	2
77.30	1	78.90	1
77.20	12	79.20	1

時間	成交	開	高	低	量
13:30	77.8	77.8	77.8	77.8	23
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.6	0
13:24	77.6	77.8	77.8	77.6	7
13:23	77.7	77.7	77.7	77.7	1
13:22	77.5	77.5	77.5	77.5	0
13:21	77.5	77.5	77.5	77.5	1
13:20	77.5	77.5	77.5	77.5	1
13:19	77.4	77.4	77.4	77.4	0
13:18	77.4	77.4	77.4	77.4	5
13:17	77.3	77.3	77.3	77.3	5
13:16	77.4	77.4	77.4	77.4	0
13:15	77.4	77.4	77.4	77.4	13
13:14	77.7	77.7	77.7	77.7	0
13:13	77.7	77.7	77.7	77.7	0
13:12	77.7	77.7	77.7	77.7	0
13:11	77.7	77.7	77.7	77.7	0
13:10	77.7	77.7	77.7	77.7	0
13:09	77.7	77.7	77.7	77.7	1
13:08	77.7	77.7	77.7	77.7	9
13:07	77.8	77.8	77.8	77.8	0
13:06	77.8	77.8	77.8	77.8	0
13:05	77.8	77.8	77.8	77.8	0
13:04	77.8	77.8	77.8	77.8	0
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.9	77.9	77.8	2
13:01	77.9	77.9	77.9	77.9	1
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	0
12:56	77.8	77.8	77.8	77.8	1
12:55	77.8	77.8	77.8	77.8	1
12:54	77.8	77.8	77.8	77.8	0
12:53	77.8	77.8	77.8	77.8	0
12:52	77.8	77.8	77.8	77.8	2
12:51	77.9	77.9	77.9	77.9	0
12:50	77.9	78	78	77.9	3
12:49	78	78	78	78	0
12:48	78	77.8	78	77.8	6
12:47	77.8	78	78	77.8	5
12:46	78	78	78	78	0
12:45	78	78	78	78	0
12:44	78	78.1	78.1	78	2
12:43	78.1	78.1	78.1	78.1	0
12:42	78.1	78.1	78.1	78.1	1
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	2
12:39	78	78	78	78	0
12:38	78	78	78	78	0
12:37	78	77.9	78	77.9	4
12:36	77.9	77.9	77.9	77.9	1
12:35	78	78	78	78	0
12:34	78	78	78	78	1
12:33	78	78.1	78.1	78	13
12:32	78.2	78.3	78.3	78.2	3
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.3	78.3	78.3	0
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	1
12:25	78.3	78.3	78.3	78.3	0
12:24	78.3	78.3	78.3	78.3	2
12:23	78.4	78.4	78.4	78.4	1
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	0
12:19	78.4	78.4	78.4	78.4	0
12:18	78.4	78.4	78.4	78.4	0
12:17	78.4	78.4	78.4	78.4	0
12:16	78.4	78.4	78.4	78.4	0
12:15	78.4	78.4	78.4	78.4	0
12:14	78.4	78.4	78.4	78.4	0
12:13	78.4	78.7	78.7	78.4	14
12:12	78.8	78.8	78.8	78.8	1
12:11	78.6	78.6	78.6	78.6	0
12:10	78.6	78.5	78.6	78.5	3
12:09	78.3	78.3	78.3	78.3	0
12:08	78.3	78.3	78.3	78.3	0
12:07	78.3	78.3	78.3	78.3	1
12:06	78.3	78.3	78.3	78.3	1
12:05	78.1	78.2	78.2	78.1	2
12:04	78	78	78	78	0
12:03	78	78	78	78	0
12:02	78	78	78	78	0
12:01	78	78.4	78.4	78	11
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	4
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	0
11:55	78.5	78.5	78.5	78.5	0
11:54	78.5	78.5	78.5	78.5	0
11:53	78.5	78.5	78.5	78.5	1
11:52	78.5	78.7	78.7	78.5	12
11:51	78.7	78.7	78.7	78.7	0
11:50	78.7	78.7	78.7	78.7	0
11:49	78.7	78.8	78.8	78.7	7
11:48	79.1	79.1	79.1	79.1	0
11:47	79.1	79.1	79.1	79.1	0
11:46	79.1	79.1	79.1	79.1	0
11:45	79.1	79.1	79.1	79.1	0
11:44	79.1	79.1	79.1	79.1	0
11:43	79.1	79.1	79.1	79.1	3
11:42	79.5	79.5	79.5	79.5	0
11:41	79.5	79.5	79.5	79.5	2
11:40	79.5	79.5	79.5	79.5	0
11:39	79.5	79.5	79.5	79.5	1
11:38	79.4	79.4	79.4	79.4	0
11:37	79.4	79.3	79.4	79.3	2
11:36	79.1	79	79.1	79	2
11:35	78.8	78.8	78.8	78.8	3
11:34	78.7	78.7	78.7	78.7	0
11:33	78.7	78.7	78.7	78.7	1
11:32	78.7	78.8	78.8	78.7	13
11:31	79	79	79	79	23
11:30	79.6	79.6	79.6	79.6	0
11:29	79.6	79.6	79.6	79.6	1
11:28	79.2	79.2	79.2	79.2	0
11:27	79.2	79.2	79.2	79.2	0
11:26	79.2	79.2	79.2	79.2	0
11:25	79.2	79.2	79.2	79.2	0
11:24	79.2	79.2	79.2	79.2	0
11:23	79.2	79.2	79.2	79.2	0
11:22	79.2	79.2	79.2	79.2	0
11:21	79.2	79.2	79.2	79.2	2
11:20	79.1	79.1	79.1	79.1	0
11:19	79.1	79.1	79.1	79.1	0
11:18	79.1	79.1	79.1	79.1	0
11:17	79.1	79.3	79.3	79.1	11
11:16	79.5	79.5	79.5	79.5	0
11:15	79.5	79.5	79.5	79.5	0
11:14	79.5	79.5	79.5	79.5	0
11:13	79.5	79.5	79.5	79.5	0
11:12	79.5	79.5	79.5	79.5	0
11:11	79.5	79.5	79.5	79.5	0
11:10	79.5	79.5	79.5	79.5	0
11:09	79.5	79.5	79.5	79.5	0
11:08	79.5	79.4	79.5	79.4	2
11:07	79.5	79.5	79.5	79.5	0
11:06	79.5	79.5	79.5	79.5	0
11:05	79.5	79.5	79.5	79.5	0
11:04	79.5	79.5	79.5	79.5	0
11:03	79.5	79.5	79.5	79.5	0
11:02	79.5	79.5	79.5	79.5	1
11:01	79.3	79.3	79.3	79.3	0
11:00	79.3	79.3	79.3	79.3	0
10:59	79.3	79.3	79.3	79.3	0
10:58	79.3	79.3	79.3	79.3	0
10:57	79.3	79.3	79.3	79.3	3
10:56	80.1	80.1	80.1	80.1	0
10:55	80.1	79.3	80.1	79.3	27
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.8	78.8	78.8	0
10:52	78.8	78.8	78.8	78.8	0
10:51	78.8	78.8	78.8	78.8	0
10:50	78.8	78.8	78.8	78.8	0
10:49	78.8	78.8	78.8	78.8	7
10:48	78.8	78.8	78.8	78.8	0
10:47	78.8	79	79	78.8	29
10:46	79.4	79.4	79.4	79.4	0
10:45	79.4	79.4	79.4	79.4	0
10:44	79.4	79.4	79.4	79.4	0
10:43	79.4	79.4	79.4	79.4	0
10:42	79.4	79.4	79.4	79.4	0
10:41	79.4	79.4	79.4	79.4	0
10:40	79.4	79.4	79.4	79.4	0
10:39	79.4	79.3	79.4	79.3	4
10:38	79.3	79.3	79.3	79.3	0
10:37	79.3	79.3	79.3	79.3	0
10:36	79.3	79.3	79.3	79.3	0
10:35	79.3	79.3	79.3	79.3	0
10:34	79.3	79.3	79.3	79.3	0
10:33	79.3	79.4	79.4	79.3	4
10:32	79.2	79.2	79.2	79.2	0
10:31	79.2	79.2	79.2	79.2	0
10:30	79.2	79.3	79.3	79.2	2
10:29	79.3	79.3	79.3	79.3	2
10:28	79.4	79.4	79.4	79.4	2
10:27	79.3	79.3	79.3	79.3	2
10:26	79.4	79.4	79.4	79.4	2
10:25	79.8	79.8	79.8	79.8	0
10:24	79.8	79.7	79.8	79.7	4
10:23	79.7	79.7	79.7	79.7	4
10:22	79.2	79.2	79.2	79.2	0
10:21	79.2	79.2	79.2	79.2	0
10:20	79.2	79.2	79.2	79.2	0
10:19	79.2	79.2	79.2	79.2	0
10:18	79.2	79.2	79.2	79.2	2
10:17	79.3	79.8	79.8	79.3	13
10:16	80	80	80	80	2
10:15	80	80	80	80	0
10:14	80	80	80	79.9	5
10:13	79.9	79.9	79.9	79.9	0
10:12	79.9	79.9	79.9	79.9	10
10:11	79.8	80.3	80.3	79.8	5
10:10	80.3	80.3	80.3	80.3	1
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	16
10:06	81	81	81	81	0
10:05	81	81	81	81	0
10:04	81	81	81	81	0
10:03	81	81	81	81	10
10:02	81.1	81.1	81.1	81.1	0
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	2
09:59	81.4	81.4	81.4	81.4	18
09:58	81.7	81.7	81.7	81.7	0
09:57	81.7	81.7	81.7	81.7	0
09:56	81.7	81.7	81.7	81.7	0
09:55	81.7	81.7	81.7	81.7	0
09:54	81.7	81.7	81.7	81.7	0
09:53	81.7	81.7	81.7	81.7	0
09:52	81.7	81.7	81.7	81.7	0
09:51	81.7	81.7	81.7	81.7	0
09:50	81.7	81.7	81.7	81.7	0
09:49	81.7	81.7	81.7	81.7	0
09:48	81.7	81.7	81.7	81.7	2
09:47	81.5	81.5	81.5	81.5	3
09:46	81.6	81.6	81.6	81.6	0
09:45	81.6	81.6	81.6	81.6	0
09:44	81.6	81.6	81.6	81.6	0
09:43	81.6	81.7	81.7	81.6	4
09:42	82.3	81.2	82.9	81.2	46
09:41	81.4	80.7	81.4	80.7	16
09:40	80.5	80.1	80.5	80.1	18
09:39	79.5	79.5	79.5	79.5	3
09:38	79.7	79.7	79.7	79.7	1
09:37	79.5	79.5	79.5	79.5	0
09:36	79.5	79.5	79.5	79.5	2
09:35	79.8	79.8	79.8	79.8	4
09:34	80.1	80.1	80.1	80.1	0
09:33	80.1	80.1	80.1	80.1	1
09:32	80.1	80	80.1	80	32
09:31	78.9	78.9	78.9	78.9	0
09:30	78.9	78.9	78.9	78.9	0
09:29	78.9	79	79	78.9	6
09:28	79.1	79.1	79.1	79.1	0
09:27	79.1	79.3	79.3	79.1	3
09:26	79.3	79.4	79.4	79.3	6
09:25	79.5	79.9	79.9	79.5	10
09:24	79.3	79.3	79.3	79.3	0
09:23	79.3	79.3	79.4	79.3	7
09:22	79.2	79.2	79.2	79.2	1
09:21	79	79	79	79	0
09:20	79	79	79	79	0
09:19	79	79.2	79.2	78.9	6
09:18	79.3	79.3	79.3	79.3	0
09:17	79.3	79.3	79.3	79.3	0
09:16	79.3	79.3	79.4	79.3	8
09:15	79.4	79.4	79.4	79.4	9
09:14	80.2	79.3	80.4	79.3	22
09:13	78.8	78.8	78.8	78.8	6
09:12	78.5	78.3	78.5	78.3	24
09:11	77.9	77.9	77.9	77.9	1
09:10	78.1	78.1	78.1	78.1	1
09:09	78.1	77.9	78.2	77.9	18
09:08	77.4	77.4	77.4	77.4	3
09:07	77.2	77.2	77.2	77.2	8
09:06	77.3	77.3	77.3	77.3	0
09:05	77.3	77.3	77.3	77.3	9
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.8	77.8	77.7	4
09:02	78.1	78	78.1	78	7
09:01	78	76.2	78	76.2	27

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)