| 成交 |
123.00 |
昨收 |
133.00 |
| 漲跌 |
-10.00 |
開盤 |
128.00 |
| 漲跌幅 |
-7.52% |
最高 |
129.50 |
| 買進 |
122.50 |
最低 |
123.00 |
| 賣出 |
123.00 |
單量 |
14 |
| 漲停價 |
146.00 |
總量 |
379 |
| 跌停價 |
120.00 |
昨量 |
659 |
74.77% 內盤(243)(82)外盤 25.23%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 122.50 |
6 |
123.00 |
5 |
| 122.00 |
6 |
123.50 |
3 |
| 121.50 |
4 |
124.00 |
8 |
| 121.00 |
6 |
124.50 |
7 |
| 120.50 |
14 |
125.00 |
9 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:09 | 123 | 123 | 123 | 123 | 4 |
| 10:08 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 10:07 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 10:06 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 10:05 | 123.5 | 123.5 | 123.5 | 123.5 | 2 |
| 10:04 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 10:03 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 10:02 | 123.5 | 122.5 | 123.5 | 122.5 | 6 |
| 10:01 | 123 | 123 | 123 | 123 | 21 |
| 10:00 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:59 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:58 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:57 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:56 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| 09:55 | 125.5 | 126 | 126 | 125.5 | 4 |
| 09:54 | 126 | 126 | 126 | 126 | 0 |
| 09:53 | 126 | 126.5 | 126.5 | 126 | 8 |
| 09:52 | 127 | 126.5 | 127 | 126.5 | 12 |
| 09:51 | 126.5 | 125 | 126.5 | 125 | 26 |
| 09:50 | 124.5 | 124.5 | 124.5 | 124.5 | 6 |
| 09:49 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| 09:48 | 123.5 | 123.5 | 123.5 | 123.5 | 5 |
| 09:47 | 124 | 124 | 124 | 124 | 0 |
| 09:46 | 124 | 124 | 124 | 124 | 1 |
| 09:45 | 124 | 124 | 124 | 124 | 2 |
| 09:44 | 124 | 124 | 124 | 124 | 2 |
| 09:43 | 124 | 124 | 124 | 124 | 0 |
| 09:42 | 124 | 124 | 124 | 124 | 0 |
| 09:41 | 124 | 124 | 124 | 124 | 2 |
| 09:40 | 124.5 | 124 | 124.5 | 124 | 8 |
| 09:39 | 124.5 | 124.5 | 124.5 | 124.5 | 9 |
| 09:38 | 124 | 124 | 124 | 124 | 0 |
| 09:37 | 124 | 124.5 | 124.5 | 124 | 5 |
| 09:36 | 124.5 | 124 | 124.5 | 124 | 8 |
| 09:35 | 123.5 | 122.5 | 123.5 | 122.5 | 7 |
| 09:34 | 122 | 122 | 122 | 122 | 0 |
| 09:33 | 122 | 122 | 122 | 122 | 0 |
| 09:32 | 122 | 122 | 122 | 122 | 0 |
| 09:31 | 122 | 122 | 122 | 122 | 1 |
| 09:30 | 121.5 | 121.5 | 122 | 121 | 18 |
| 09:29 | 121.5 | 122 | 122 | 121.5 | 16 |
| 09:28 | 121.5 | 122 | 122.5 | 121.5 | 12 |
| 09:27 | 122.5 | 122.5 | 122.5 | 122.5 | 1 |
| 09:26 | 122.5 | 122.5 | 122.5 | 122.5 | 5 |
| 09:25 | 123.5 | 123.5 | 123.5 | 123.5 | 1 |
| 09:24 | 123 | 123 | 123.5 | 120.5 | 42 |
| 09:23 | 122 | 122 | 123 | 121.5 | 26 |
| 09:22 | 122.5 | 123 | 123 | 122.5 | 11 |
| 09:21 | 122.5 | 122.5 | 123.5 | 122 | 23 |
| 09:20 | 123 | 123.5 | 123.5 | 123 | 24 |
| 09:19 | 124 | 124 | 124 | 124 | 2 |
| 09:18 | 124.5 | 124.5 | 124.5 | 124.5 | 0 |
| 09:17 | 124.5 | 124 | 124.5 | 123.5 | 12 |
| 09:16 | 123.5 | 123.5 | 123.5 | 122.5 | 21 |
| 09:15 | 122.5 | 123 | 123.5 | 122.5 | 35 |
| 09:14 | 124 | 124.5 | 124.5 | 124 | 14 |
| 09:13 | 124.5 | 124.5 | 124.5 | 124.5 | 2 |
| 09:12 | 124.5 | 125 | 125 | 124.5 | 8 |
| 09:11 | 125 | 124.5 | 125 | 124.5 | 6 |
| 09:10 | 125 | 125.5 | 125.5 | 125 | 8 |
| 09:09 | 125.5 | 125.5 | 125.5 | 125.5 | 1 |
| 09:08 | 125 | 126 | 126 | 124.5 | 21 |
| 09:07 | 126 | 125.5 | 127 | 125.5 | 19 |
| 09:06 | 125 | 125.5 | 125.5 | 125 | 13 |
| 09:05 | 125.5 | 125.5 | 125.5 | 125.5 | 15 |
| 09:04 | 126 | 126.5 | 126.5 | 125.5 | 29 |
| 09:03 | 124 | 124 | 124 | 124 | 0 |
| 09:02 | 124 | 127.5 | 127.5 | 124 | 35 |
| 09:01 | 128 | 128 | 129.5 | 126 | 114 |
上市
| 指數 |
45235.62 |
昨收 |
45224.29 |
| 漲跌 |
11.33 |
高點 |
45346.75 |
| 漲跌幅 |
0.03 |
低點 |
45135.73 |
| 成交金額 |
2275.61億 |
成交張數 |
2958494(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
393.76 |
昨收 |
387.27 |
| 漲跌 |
6.49 |
高點 |
393.79 |
| 漲跌幅 |
1.68 |
低點 |
388.00 |
| 成交金額 |
776.01億 |
成交張數 |
780818(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |