成交	76.40	昨收	80.20
漲跌	-3.80	開盤	81.00
漲跌幅	-4.74%	最高	85.50
買進	76.40	最低	76.00
賣出	77.00	單量	47
漲停價	88.20	總量	1120
跌停價	72.20	昨量	2217

委買價	委買量	委賣價	委賣量
76.40	1	77.00	3
76.30	4	77.30	2
76.20	7	77.40	4
76.10	3	77.50	2
76.00	9	77.70	3

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	56
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	0
13:24	77.2	77.2	77.2	77.2	1
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	1
13:21	77.1	77.1	77.1	77.1	1
13:20	77.3	77.2	77.3	77.2	5
13:19	77.2	77.2	77.2	77.2	0
13:18	77.2	77.2	77.2	77.2	0
13:17	77.2	77.2	77.2	77.2	5
13:16	77.2	77.2	77.2	77.2	4
13:15	77	77	77	77	3
13:14	76.9	76.9	76.9	76.9	0
13:13	76.9	76.9	76.9	76.9	0
13:12	76.9	76.9	76.9	76.9	0
13:11	76.9	76.9	76.9	76.9	6
13:10	77.1	77.1	77.1	77.1	0
13:09	77.1	77.1	77.1	77.1	0
13:08	77.1	77.1	77.1	77.1	4
13:07	77.2	77.2	77.2	77.2	0
13:06	77.2	77.2	77.2	77.2	0
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	1
13:03	77.4	77.4	77.4	77.4	0
13:02	77.4	77.4	77.4	77.4	0
13:01	77.4	77.3	77.4	77.2	4
13:00	77	76.8	77	76.8	6
12:59	76.6	76.6	76.6	76.6	0
12:58	76.6	76.6	76.6	76.6	0
12:57	76.6	76.6	76.6	76.6	0
12:56	76.6	76.6	76.6	76.6	0
12:55	76.6	76.6	76.6	76.6	1
12:54	76.8	76.7	76.9	76.7	4
12:53	76.6	76.5	76.6	76.5	3
12:52	76.3	76.3	76.3	76.3	4
12:51	76.3	76.3	76.3	76.3	0
12:50	76.3	76.3	76.3	76.3	0
12:49	76.3	76.2	76.3	76.2	2
12:48	76.2	76.2	76.2	76.2	5
12:47	76.2	76.3	76.3	76.2	4
12:46	76.2	76.2	76.2	76.2	1
12:45	76.7	76.7	76.7	76.7	2
12:44	76.4	76.4	76.4	76.4	1
12:43	76.4	76.4	76.4	76.4	1
12:42	76.7	76.7	76.7	76.7	0
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	0
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	1
12:36	76.6	76.4	76.6	76.4	2
12:35	76.6	76.6	76.6	76.6	1
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	1
12:29	76.6	76.2	76.6	76.2	11
12:28	76	76	76	76	0
12:27	76	76	76	76	0
12:26	76	76	76	76	0
12:25	76	76	76	76	0
12:24	76	76	76	76	1
12:23	76	76	76	76	0
12:22	76	76	76	76	1
12:21	76	76	76	76	3
12:20	76	76	76	76	2
12:19	76.2	76.2	76.2	76.2	1
12:18	76.2	76.2	76.2	76.2	0
12:17	76.2	76.2	76.2	76.2	1
12:16	76.1	76.1	76.1	76.1	1
12:15	76.1	76.1	76.1	76.1	2
12:14	76.1	76.1	76.1	76.1	4
12:13	76.2	76.2	76.2	76.2	1
12:12	76.2	76.2	76.2	76.2	4
12:11	76.3	76.3	76.3	76.3	0
12:10	76.3	76.3	76.3	76.3	0
12:09	76.3	76.3	76.3	76.3	2
12:08	76.3	76.3	76.3	76.3	0
12:07	76.3	76.3	76.3	76.3	1
12:06	76.6	76.6	76.6	76.6	2
12:05	76.5	76.5	76.5	76.5	1
12:04	76.5	76.5	76.5	76.5	1
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	0
12:01	76.2	76.2	76.2	76.2	0
12:00	76.2	76.4	76.4	76.2	4
11:59	76.1	76.1	76.1	76.1	1
11:58	76.1	76.1	76.1	76.1	2
11:57	76.1	76.1	76.1	76.1	3
11:56	76.2	76.3	76.3	76.2	3
11:55	76.1	76.1	76.1	76.1	1
11:54	76.1	76.1	76.1	76.1	1
11:53	76.6	76.6	76.6	76.6	1
11:52	76.3	76.5	76.5	76.2	5
11:51	76.7	76.5	76.7	76.4	3
11:50	76.5	76.5	76.5	76.5	1
11:49	76.5	76.5	76.5	76.5	2
11:48	76.9	76.8	76.9	76.8	4
11:47	76.8	76.4	76.8	76.4	3
11:46	76.6	76.5	76.6	76.5	2
11:45	76.5	76.4	76.5	76.4	6
11:44	76.3	76.7	76.8	76.1	15
11:43	77.1	77.2	77.2	77.1	4
11:42	77.1	77.7	77.7	77.1	19
11:41	77.6	77.9	77.9	77.6	8
11:40	77.9	78.1	78.1	77.9	5
11:39	78.2	78.2	78.2	78.2	1
11:38	78.5	78.5	78.5	78.5	0
11:37	78.5	78.5	78.5	78.5	0
11:36	78.5	78.5	78.5	78.5	1
11:35	78.4	78.4	78.4	78.4	1
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	2
11:32	78.2	78.2	78.2	78.2	1
11:31	78.1	78.1	78.1	78.1	1
11:30	78.1	78.2	78.2	78.1	10
11:29	78.3	78.3	78.3	78.3	10
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	2
11:14	78.2	78.3	78.3	78.2	4
11:13	78.2	78.4	78.4	78.2	4
11:12	78.4	78.4	78.4	78.4	0
11:11	78.4	78.4	78.4	78.4	4
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.2	78.2	78.2	0
11:08	78.2	78.2	78.2	78.2	18
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	0
10:53	78.6	78.6	78.6	78.6	4
10:52	78.6	78.6	78.6	78.6	0
10:51	78.6	78.6	78.6	78.6	0
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78	10
10:48	79.5	79.5	79.5	79.5	0
10:47	79.5	79.5	79.5	79.5	0
10:46	79.5	79.5	79.5	79.5	0
10:45	79.5	79.5	79.5	79.5	0
10:44	79.5	79.5	79.5	79.5	0
10:43	79.5	79.5	79.5	79.5	21
10:42	79.4	79.4	79.4	79.4	0
10:41	79.4	79.4	79.4	79.4	0
10:40	79.4	79.4	79.4	79.4	0
10:39	79.4	79.4	79.4	79.4	4
10:38	79.3	79.3	79.3	79.3	0
10:37	79.3	79.3	79.3	79.3	3
10:36	79.1	79	79.1	79	6
10:35	78.9	78.9	78.9	78.9	0
10:34	78.9	78.6	78.9	78.6	5
10:33	78.2	78.2	78.2	78.2	0
10:32	78.2	78.2	78.2	78.2	0
10:31	78.2	78.2	78.2	78.2	1
10:30	78	78	78	78	0
10:29	78	78	78	78	3
10:28	78	78	78	78	0
10:27	78	78	78	78	0
10:26	78	78	78	78	2
10:25	78	78	78	78	10
10:24	78	78.1	78.1	78	9
10:23	78	78.1	78.1	78	7
10:22	78.1	78.1	78.1	78.1	0
10:21	78.1	78.3	78.3	78.1	16
10:20	78.5	78.5	78.5	78.5	1
10:19	78.4	78.4	78.4	78.4	2
10:18	78.5	78.5	78.5	78.5	2
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.4	78.4	0
10:15	78.4	78.4	78.4	78.4	0
10:14	78.4	78.4	78.4	78.4	0
10:13	78.4	78.4	78.4	78.4	0
10:12	78.4	78.4	78.4	78.4	2
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	27
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	0
10:07	78.7	78.7	78.7	78.7	0
10:06	78.7	78.7	78.7	78.7	0
10:05	78.7	78.7	78.7	78.7	0
10:04	78.7	78.7	78.7	78.7	6
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	79	79	78.7	10
10:01	79.9	79.9	79.9	79.9	0
10:00	79.9	79.9	79.9	79.9	0
09:59	79.9	79.9	79.9	79.9	4
09:58	79.2	79.2	79.2	79.2	0
09:57	79.2	79.2	79.2	79.2	0
09:56	79.2	79.2	79.2	79.2	0
09:55	79.2	79.2	79.2	79.2	0
09:54	79.2	79.2	79.2	79.2	0
09:53	79.2	79.2	79.2	79.2	0
09:52	79.2	79.2	79.2	79.2	3
09:51	79.1	79.1	79.1	79.1	1
09:50	79.1	79.1	79.1	79.1	1
09:49	79	79	79	79	0
09:48	79	79	79	79	14
09:47	79.4	79.4	79.4	79.4	1
09:46	79.2	79.2	79.2	79.2	0
09:45	79.2	79.4	79.4	79.2	3
09:44	79.4	79.4	79.4	79.4	3
09:43	80	80.5	80.5	80	20
09:42	80.1	80.1	80.1	80.1	0
09:41	80.1	80.1	80.1	80.1	6
09:40	79.9	79.9	79.9	79.9	0
09:39	79.9	79.9	79.9	79.9	0
09:38	79.9	79.8	79.9	79.8	20
09:37	79	79	79	79	0
09:36	79	79	79	79	2
09:35	78.7	78.7	78.7	78.7	7
09:34	78.9	78.9	78.9	78.9	8
09:33	79	79	79	79	0
09:32	79	79	79	79	2
09:31	79.6	80	80	78.8	23
09:30	79.4	79.6	79.6	79.3	8
09:29	78.8	78.8	78.8	78.8	0
09:28	78.8	78.8	78.8	78.8	3
09:27	78.9	78.6	78.9	78.6	7
09:26	78.2	78.2	78.2	78.2	1
09:25	78	78.5	78.5	78	22
09:24	78.6	78.8	78.8	78.5	8
09:23	78.8	78.9	78.9	78.8	20
09:22	79.2	79.3	79.3	79	11
09:21	79.3	79.9	79.9	79.3	35
09:20	80	80.4	80.4	80	15
09:19	80.4	80.4	80.4	80.4	27
09:18	81.2	81.5	81.5	81.2	15
09:17	81.5	81.5	81.5	81.5	8
09:16	81.4	81.4	81.4	81.3	24
09:15	81.7	81.8	81.8	81.7	7
09:14	82.2	82.6	82.6	82.2	22
09:13	83.1	83.1	83.1	83.1	0
09:12	83.1	83.3	83.3	83.1	12
09:11	82.6	82.6	82.6	82.6	0
09:10	82.6	83.1	83.1	82.6	23
09:09	83.3	83.7	83.7	83.3	18
09:08	84	84.6	84.6	84	24
09:07	84.2	84.2	84.2	84.2	15
09:06	83.7	84.1	84.1	83.7	15
09:05	84.5	85	85.5	84.5	42
09:04	84.3	83.8	84.3	83.7	62
09:03	83.7	83.7	83.7	83.7	0
09:02	83.7	83	83.7	83	24
09:01	81.7	81	81.7	80.8	81

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)