成交	169.00	昨收	168.50
漲跌	0.50	開盤	172.50
漲跌幅	0.30%	最高	172.50
買進	168.50	最低	167.50
賣出	169.00	單量	9
漲停價	185.00	總量	255
跌停價	152.00	昨量	311

委買價	委買量	委賣價	委賣量
168.50	2	169.00	1
168.00	8	170.00	4
167.50	4	170.50	3
167.00	7	171.00	4
166.50	11	171.50	2

時間	成交	開	高	低	量
13:30	169	169	169	169	9
13:29	168	168	168	168	0
13:28	168	168	168	168	0
13:27	168	168	168	168	0
13:26	168	168	168	168	0
13:25	168	168.5	168.5	168	2
13:24	168.5	168.5	168.5	168.5	0
13:23	168.5	168.5	168.5	168.5	2
13:22	168.5	169.5	169.5	168.5	4
13:21	168.5	168.5	168.5	168.5	0
13:20	168.5	168.5	168.5	168.5	0
13:19	168.5	168.5	168.5	168.5	0
13:18	168.5	168.5	168.5	168.5	0
13:17	168.5	168.5	168.5	168.5	1
13:16	168.5	168.5	168.5	168.5	0
13:15	168.5	168.5	168.5	168.5	0
13:14	168.5	168.5	168.5	168.5	0
13:13	168.5	168.5	168.5	168.5	0
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	1
13:10	168	168	168	168	0
13:09	168	168	168	168	0
13:08	168	168	168	168	0
13:07	168	168	168	168	0
13:06	168	168	168	168	0
13:05	168	168	168	168	0
13:04	168	168	168	168	0
13:03	168	168	168	168	0
13:02	168	168	168	168	0
13:01	168	168	168	168	0
13:00	168	168	168	168	0
12:59	168	168	168	168	0
12:58	168	168	168	168	0
12:57	168	168	168	168	0
12:56	168	168	168	168	0
12:55	168	168	168	168	0
12:54	168	168	168	168	0
12:53	168	168	168	168	0
12:52	168	168	168	168	0
12:51	168	168	168	168	0
12:50	168	168	168	168	0
12:49	168	168	168	168	1
12:48	168.5	168.5	169	168.5	4
12:47	168	168	168	168	0
12:46	168	168	168	168	0
12:45	168	168	168	168	0
12:44	168	168	168	168	0
12:43	168	168	168	168	0
12:42	168	168	168	168	0
12:41	168	168	168	168	0
12:40	168	168.5	168.5	168	5
12:39	168.5	168.5	168.5	168.5	0
12:38	168.5	168.5	168.5	168.5	0
12:37	168.5	168.5	168.5	168.5	1
12:36	168.5	168.5	168.5	168.5	1
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	6
12:33	169	169	169	169	0
12:32	169	169	169	169	0
12:31	169	169	169	169	1
12:30	169	169	169	169	0
12:29	169	169.5	169.5	169	2
12:28	170	170	170	170	0
12:27	170	170	170	170	0
12:26	170	170	170	170	0
12:25	170	170	170	170	0
12:24	170	170	170	170	0
12:23	170	170	170	170	0
12:22	170	170	170	170	0
12:21	170	170	170	170	0
12:20	170	170	170	170	0
12:19	170	170	170	170	6
12:18	170	170	170	170	2
12:17	169.5	169.5	169.5	169.5	0
12:16	169.5	169.5	169.5	169.5	1
12:15	169	169	169	169	0
12:14	169	169	169	169	0
12:13	169	169	169	169	0
12:12	169	169	169	169	0
12:11	169	169	169	169	0
12:10	169	169	169	169	0
12:09	169	169	169	169	0
12:08	169	169	169	169	0
12:07	169	169	169	169	0
12:06	169	169	169	169	0
12:05	169	169	169	169	0
12:04	169	169	169	169	1
12:03	169	169	169	169	0
12:02	169	169	169	169	0
12:01	169	169	169	169	1
12:00	169	169	169	169	0
11:59	169	169	169	169	2
11:58	169	169	169	169	1
11:57	169	169	169	169	0
11:56	169	169	169	169	0
11:55	169	169	169	169	0
11:54	169	169	169	169	0
11:53	169	169	169	169	0
11:52	169	169	169	169	4
11:51	169	169	169	169	6
11:50	169	169	169	169	8
11:49	169.5	169.5	169.5	169.5	0
11:48	169.5	169.5	169.5	169.5	0
11:47	169.5	169.5	169.5	169.5	0
11:46	169.5	169.5	169.5	169.5	0
11:45	169.5	169.5	169.5	169.5	5
11:44	169.5	169.5	169.5	169.5	0
11:43	169.5	169.5	169.5	169.5	0
11:42	169.5	169.5	169.5	169.5	0
11:41	169.5	170	170	169.5	4
11:40	170	170	170	170	0
11:39	170	170	170	170	0
11:38	170	170	170	170	0
11:37	170	170	170	170	0
11:36	170	170	170	170	0
11:35	170	170	170	170	0
11:34	170	170	170	170	2
11:33	170	170	170	170	2
11:32	170	170	170	170	0
11:31	170	170	170	170	0
11:30	170	170	170	170	1
11:29	170	170	170	170	5
11:28	170	170	170	170	6
11:27	170.5	170.5	170.5	170.5	0
11:26	170.5	170.5	170.5	170.5	0
11:25	170.5	170.5	170.5	170.5	0
11:24	170.5	170.5	170.5	170.5	0
11:23	170.5	170.5	170.5	170.5	0
11:22	170.5	170.5	170.5	170.5	0
11:21	170.5	170.5	170.5	170.5	0
11:20	170.5	170.5	170.5	170.5	0
11:19	170.5	170.5	170.5	170.5	0
11:18	170.5	170.5	170.5	170.5	1
11:17	170.5	170.5	170.5	170.5	5
11:16	171	171	171	171	0
11:15	171	171	171	171	1
11:14	171.5	171.5	171.5	171.5	0
11:13	171.5	171.5	171.5	171.5	0
11:12	171.5	171.5	171.5	171.5	5
11:11	172.5	172.5	172.5	172.5	2
11:10	171	171	171	171	5
11:09	171	171.5	171.5	171	6
11:08	171	171	171	171	0
11:07	171	171	171	171	0
11:06	171	171	171	171	0
11:05	171	171	171	171	0
11:04	171	171	171	171	0
11:03	171	171	171	171	0
11:02	171	171	171	171	1
11:01	171	171	171	171	0
11:00	171	171	171	171	0
10:59	171	172	172	171	9
10:58	172.5	172.5	172.5	172.5	0
10:57	172.5	172.5	172.5	172.5	1
10:56	172.5	172.5	172.5	172.5	1
10:55	172.5	172.5	172.5	172.5	1
10:54	172.5	172.5	172.5	172.5	0
10:53	172.5	172.5	172.5	172.5	0
10:52	172.5	172.5	172.5	172.5	1
10:51	172.5	172.5	172.5	172.5	7
10:50	172	171.5	172	171.5	12
10:49	171	171	171	171	1
10:48	171	171	171	171	0
10:47	171	171	171	171	0
10:46	171	171	171	171	0
10:45	171	171	171	171	0
10:44	171	171	171	171	2
10:43	171	170.5	171	170.5	16
10:42	170	170	170	170	0
10:41	170	170	170	170	4
10:40	170	170	170	170	0
10:39	170	170	170	170	1
10:38	170.5	170.5	170.5	170.5	0
10:37	170.5	170.5	170.5	170.5	0
10:36	170.5	170.5	170.5	170.5	0
10:35	170.5	170.5	170.5	170.5	0
10:34	170.5	170.5	170.5	170.5	0
10:33	170.5	170.5	170.5	170.5	0
10:32	170.5	170.5	170.5	170.5	0
10:31	170.5	170.5	170.5	170.5	0
10:30	170.5	170.5	170.5	170.5	0
10:29	170.5	170.5	170.5	170.5	0
10:28	170.5	170.5	170.5	170.5	0
10:27	170.5	170.5	170.5	170.5	0
10:26	170.5	170.5	170.5	170.5	0
10:25	170.5	170.5	170.5	170.5	0
10:24	170.5	170.5	170.5	170.5	0
10:23	170.5	170.5	170.5	170.5	0
10:22	170.5	170.5	170.5	170.5	0
10:21	170.5	170.5	170.5	170.5	0
10:20	170.5	170.5	170.5	170.5	0
10:19	170.5	170.5	170.5	170.5	0
10:18	170.5	170.5	170.5	170.5	0
10:17	170.5	170.5	170.5	170.5	0
10:16	170.5	170.5	170.5	170.5	0
10:15	170.5	170	170.5	170	7
10:14	170.5	170.5	170.5	170.5	0
10:13	170.5	170.5	170.5	170.5	0
10:12	170.5	170.5	170.5	170.5	1
10:11	170.5	170.5	170.5	170.5	0
10:10	170.5	170.5	170.5	170.5	3
10:09	170	170	170	170	0
10:08	170	170	170	170	0
10:07	170	170	170	170	0
10:06	170	170	170	170	0
10:05	170	170	170	170	1
10:04	170	170	170	170	0
10:03	170	170	170	170	0
10:02	170	170	170	170	0
10:01	170	170	170	170	1
10:00	170	170	170	170	0
09:59	170	170	170	170	1
09:58	170	170	170	170	4
09:57	170	170	170	170	0
09:56	170	170	170	170	0
09:55	170	170	170	170	0
09:54	170	170	170	170	2
09:53	170	170	170	170	0
09:52	170	170	170	170	0
09:51	170	170	170	170	0
09:50	170	170	170	170	1
09:49	170	170	170	170	0
09:48	170	170	170	170	10
09:47	169	169	169	169	0
09:46	169	169	169	169	6
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	0
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	0
09:37	168.5	168.5	168.5	168.5	0
09:36	168.5	168.5	168.5	168.5	0
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	0
09:33	168.5	168.5	168.5	168.5	5
09:32	168.5	168.5	168.5	168.5	0
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	168.5	168.5	168.5	0
09:29	168.5	168.5	168.5	168.5	0
09:28	168.5	168.5	168.5	168.5	0
09:27	168.5	168.5	168.5	168.5	5
09:26	168.5	168.5	168.5	168.5	1
09:25	169	169	169	169	0
09:24	169	169	169	169	3
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168.5	168.5	168.5	0
09:20	168.5	168.5	168.5	168.5	0
09:19	168.5	168.5	168.5	168.5	1
09:18	168	168	168	168	0
09:17	168	168	168	168	4
09:16	167.5	167.5	167.5	167.5	0
09:15	167.5	167.5	167.5	167.5	0
09:14	167.5	167.5	167.5	167.5	0
09:13	167.5	167.5	167.5	167.5	8
09:12	167.5	167.5	167.5	167.5	0
09:11	167.5	167.5	167.5	167.5	0
09:10	167.5	167.5	167.5	167.5	0
09:09	167.5	167.5	167.5	167.5	10
09:08	172.5	172.5	172.5	172.5	0
09:07	172.5	172.5	172.5	172.5	0
09:06	172.5	172.5	172.5	172.5	0
09:05	172.5	172.5	172.5	172.5	0
09:04	172.5	172.5	172.5	172.5	0
09:03	172.5	172.5	172.5	172.5	0
09:02	172.5	172.5	172.5	172.5	0
09:01	172.5	172.5	172.5	172.5	2

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)