成交	184.50	昨收	181.00
漲跌	3.50	開盤	184.50
漲跌幅	1.93%	最高	186.50
買進	184.50	最低	182.50
賣出	185.00	單量	192
漲停價	199.00	總量	524
跌停價	163.00	昨量	456

委買價	委買量	委賣價	委賣量
184.50	23	185.00	3
184.00	22	185.50	5
183.50	36	186.00	6
183.00	31	186.50	10
182.50	41	187.00	12

時間	成交	開	高	低	量
13:30	184.5	184.5	184.5	184.5	201
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	0
13:24	185.5	185.5	185.5	185.5	0
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	185.5	185.5	185.5	0
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	185.5	185.5	185.5	2
13:17	185.5	185.5	185.5	185.5	0
13:16	185.5	185.5	185.5	185.5	22
13:15	185.5	185.5	185.5	185.5	0
13:14	185.5	185.5	185.5	185.5	0
13:13	185.5	185.5	185.5	185.5	0
13:12	185.5	185.5	185.5	185.5	0
13:11	185.5	185.5	185.5	185.5	0
13:10	185.5	185.5	185.5	185.5	0
13:09	185.5	185.5	185.5	185.5	0
13:08	185.5	185.5	185.5	185.5	0
13:07	185.5	185.5	185.5	185.5	8
13:06	185.5	185.5	185.5	185.5	16
13:05	186	186	186	186	0
13:04	186	186	186	186	0
13:03	186	186	186	186	0
13:02	186	186	186	186	0
13:01	186	186	186	186	0
13:00	186	186	186	186	0
12:59	186	186	186	186	0
12:58	186	186	186	186	0
12:57	186	186	186	186	0
12:56	186	186	186	186	0
12:55	186	186	186	186	0
12:54	186	186	186	186	0
12:53	186	186	186	186	0
12:52	186	186	186	186	0
12:51	186	186	186	186	1
12:50	185.5	185.5	185.5	185.5	10
12:49	185.5	185.5	185.5	185.5	0
12:48	185.5	185.5	185.5	185.5	0
12:47	185.5	185.5	185.5	185.5	0
12:46	185.5	185.5	185.5	185.5	0
12:45	185.5	185.5	185.5	185.5	0
12:44	185.5	185.5	185.5	185.5	0
12:43	185.5	185.5	185.5	185.5	0
12:42	185.5	185.5	185.5	185.5	0
12:41	185.5	185.5	185.5	185.5	0
12:40	185.5	185.5	185.5	185.5	0
12:39	185.5	185.5	185.5	185.5	0
12:38	185.5	185.5	185.5	185.5	0
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185.5	185.5	185.5	1
12:30	185.5	185.5	185.5	185.5	0
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	0
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	2
12:25	185.5	185.5	185.5	185.5	0
12:24	185.5	185	185.5	185	13
12:23	186	186	186	186	0
12:22	186	186	186	186	0
12:21	186	186	186	186	0
12:20	186	186	186	186	0
12:19	186	186	186	186	0
12:18	186	186	186	186	0
12:17	186	186	186	186	0
12:16	186	186	186	186	0
12:15	186	186	186	186	0
12:14	186	186	186	186	0
12:13	186	186	186	186	0
12:12	186	186	186	186	0
12:11	186	186	186	186	0
12:10	186	186	186	186	3
12:09	186	186	186	186	0
12:08	186	186	186	186	0
12:07	186	186	186	186	0
12:06	186	186	186	186	0
12:05	186	186	186	186	0
12:04	186	186	186	186	2
12:03	186	186	186	186	3
12:02	186	186	186	186	0
12:01	186	186	186	186	0
12:00	186	186	186	186	0
11:59	186	186	186	186	2
11:58	186	186	186	186	3
11:57	185.5	185.5	185.5	185.5	0
11:56	185.5	185.5	185.5	185.5	0
11:55	185.5	185.5	185.5	185.5	0
11:54	185.5	185.5	185.5	185.5	0
11:53	185.5	185.5	185.5	185.5	0
11:52	185.5	185.5	185.5	185.5	0
11:51	185.5	185.5	185.5	185.5	0
11:50	185.5	185.5	185.5	185.5	5
11:49	185.5	185.5	185.5	185.5	0
11:48	185.5	185.5	185.5	185.5	0
11:47	185.5	185.5	185.5	185.5	0
11:46	185.5	185.5	185.5	185.5	0
11:45	185.5	185.5	185.5	185.5	0
11:44	185.5	185.5	185.5	185.5	0
11:43	185.5	185.5	185.5	185.5	0
11:42	185.5	185.5	185.5	185.5	0
11:41	185.5	185.5	185.5	185.5	0
11:40	185.5	185.5	185.5	185.5	0
11:39	185.5	185.5	185.5	185.5	0
11:38	185.5	185.5	185.5	185.5	5
11:37	185.5	185.5	185.5	185.5	0
11:36	185.5	185.5	185.5	185.5	0
11:35	185.5	185.5	185.5	185.5	0
11:34	185.5	185.5	185.5	185.5	1
11:33	186	186	186	186	0
11:32	186	186	186	186	0
11:31	186	186	186	186	3
11:30	186	186	186	186	0
11:29	186	186	186	186	0
11:28	186	186	186	186	0
11:27	186	186	186	186	0
11:26	186	186	186	186	2
11:25	186	186	186	186	0
11:24	186	186	186	186	6
11:23	185.5	185.5	185.5	185.5	0
11:22	185.5	185.5	185.5	185.5	10
11:21	186	186	186	186	0
11:20	186	186	186	186	0
11:19	186	186	186	186	0
11:18	186	186	186	186	0
11:17	186	186	186	186	0
11:16	186	186	186	186	0
11:15	186	186	186	186	0
11:14	186	186	186	186	0
11:13	186	186	186	186	13
11:12	185.5	185.5	185.5	185.5	0
11:11	185.5	185.5	185.5	185.5	46
11:10	184	184	184	184	0
11:09	184	184	184	184	0
11:08	184	184	184	184	0
11:07	184	184	184	184	0
11:06	184	184	184	184	0
11:05	184	184	184	184	0
11:04	184	184	184	184	0
11:03	184	184	184	184	0
11:02	184	184	184	184	0
11:01	184	184	184	184	0
11:00	184	184	184	184	0
10:59	184	184	184	184	0
10:58	184	184	184	184	0
10:57	184	184	184	184	0
10:56	184	184	184	184	0
10:55	184	184	184	184	0
10:54	184	184	184	184	17
10:53	184.5	184.5	184.5	184.5	0
10:52	184.5	184.5	184.5	184.5	0
10:51	184.5	184.5	184.5	184.5	0
10:50	184.5	184.5	184.5	184.5	0
10:49	184.5	184.5	184.5	184.5	0
10:48	184.5	184.5	184.5	184.5	0
10:47	184.5	184.5	184.5	184.5	0
10:46	184.5	184.5	184.5	184.5	0
10:45	184.5	184.5	184.5	184.5	0
10:44	184.5	184.5	184.5	184.5	0
10:43	184.5	184.5	184.5	184.5	0
10:42	184.5	184.5	184.5	184.5	0
10:41	184.5	184.5	184.5	184.5	0
10:40	184.5	184.5	184.5	184.5	0
10:39	184.5	184.5	184.5	184.5	0
10:38	184.5	184.5	184.5	184.5	0
10:37	184.5	184.5	184.5	184.5	0
10:36	184.5	184.5	184.5	184.5	0
10:35	184.5	184.5	184.5	184.5	0
10:34	184.5	184.5	184.5	184.5	0
10:33	184.5	184.5	184.5	184.5	0
10:32	184.5	184.5	184.5	184.5	0
10:31	184.5	184.5	184.5	184.5	0
10:30	184.5	184.5	184.5	184.5	0
10:29	184.5	184.5	184.5	184.5	0
10:28	184.5	184.5	184.5	184.5	0
10:27	184.5	184.5	184.5	184.5	0
10:26	184.5	184.5	184.5	184.5	0
10:25	184.5	184.5	184.5	184.5	0
10:24	184.5	184.5	184.5	184.5	0
10:23	184.5	184.5	184.5	184.5	0
10:22	184.5	184.5	184.5	184.5	0
10:21	184.5	184.5	184.5	184.5	9
10:20	183.5	183.5	183.5	183.5	0
10:19	183.5	183.5	183.5	183.5	0
10:18	183.5	183.5	183.5	183.5	0
10:17	183.5	183.5	183.5	183.5	0
10:16	183.5	183.5	183.5	183.5	0
10:15	183.5	183.5	183.5	183.5	18
10:14	184	184	184	184	0
10:13	184	184	184	184	0
10:12	184	184	184	184	0
10:11	184	184	184	184	0
10:10	184	184	184	184	0
10:09	184	184	184	184	0
10:08	184	184	184	184	0
10:07	184	184	184	184	0
10:06	184	184	184	184	0
10:05	184	184	184	184	0
10:04	184	184	184	184	0
10:03	184	184	184	184	0
10:02	184	184	184	184	0
10:01	184	184	184	184	0
10:00	184	184	184	184	0
09:59	184	184	184	184	0
09:58	184	184	184	184	0
09:57	184	184	184	184	0
09:56	184	184	184	184	0
09:55	184	184	184	184	0
09:54	184	184	184	184	20
09:53	183	183	183	183	0
09:52	183	183	183	183	0
09:51	183	183	183	183	0
09:50	183	183	183	183	0
09:49	183	183	183	183	0
09:48	183	183	183	183	0
09:47	183	183	183	183	0
09:46	183	183	183	183	0
09:45	183	183	183	183	0
09:44	183	183	183	183	0
09:43	183	183	183	183	0
09:42	183	183	183	183	0
09:41	183	183	183	183	0
09:40	183	183	183	183	0
09:39	183	183	183	183	0
09:38	183	183	183	183	0
09:37	183	183	183	183	0
09:36	183	183	183	183	0
09:35	183	183	183	183	0
09:34	183	183	183	183	0
09:33	183	183	183	183	8
09:32	183	183	183	183	0
09:31	183	183	183	183	0
09:30	183	183	183	183	28
09:29	184	184	184	184	0
09:28	184	184	184	184	0
09:27	184	184	184	184	0
09:26	184	184	184	184	0
09:25	184	184	184	184	0
09:24	184	184	184	184	0
09:23	184	184	184	184	0
09:22	184	184	184	184	0
09:21	184	184	184	184	0
09:20	184	184	184	184	0
09:19	184	184	184	184	0
09:18	184	184	184	184	0
09:17	184	184	184	184	0
09:16	184	184	184	184	14
09:15	184	184	184	184	0
09:14	184	184	184	184	0
09:13	184	184	184	184	0
09:12	184	184	184	184	0
09:11	184	184	184	184	0
09:10	184	184	184	184	0
09:09	184	184	184	184	0
09:08	184	184	184	184	4
09:07	184	184	184	184	4
09:06	184.5	184.5	184.5	184.5	15
09:05	184.5	184.5	184.5	184.5	0
09:04	184.5	184.5	184.5	184.5	0
09:03	184.5	184.5	184.5	184.5	0
09:02	184.5	184.5	184.5	184.5	0
09:01	184.5	184.5	184.5	184.5	7

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)