成交	167.50	昨收	168.50
漲跌	-1.00	開盤	169.00
漲跌幅	-0.59%	最高	170.50
買進	167.50	最低	167.00
賣出	168.00	單量	11
漲停價	185.00	總量	229
跌停價	152.00	昨量	369

委買價	委買量	委賣價	委賣量
167.50	4	168.00	3
167.00	25	168.50	3
166.50	15	169.00	7
166.00	16	169.50	2
165.50	21	170.00	11

時間	成交	開	高	低	量
13:30	167.5	167.5	167.5	167.5	10
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	1
13:24	167.5	167.5	167.5	167.5	0
13:23	167.5	167.5	167.5	167.5	0
13:22	167.5	167.5	167.5	167.5	1
13:21	168.5	168	168.5	168	15
13:20	167.5	167.5	167.5	167.5	0
13:19	167.5	167.5	167.5	167.5	0
13:18	167.5	167.5	167.5	167.5	0
13:17	167.5	167.5	167.5	167.5	0
13:16	167.5	167.5	167.5	167.5	0
13:15	167.5	167.5	167.5	167.5	0
13:14	167.5	167.5	167.5	167.5	0
13:13	167.5	167.5	167.5	167.5	0
13:12	167.5	167.5	167.5	167.5	8
13:11	168	168	168	168	0
13:10	168	168	168	168	0
13:09	168	168	168	168	0
13:08	168	168	168	168	7
13:07	168	168	168	168	0
13:06	168	168	168	168	0
13:05	168	168	168	168	0
13:04	168	168	168	168	3
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	0
13:01	168.5	168.5	168.5	168.5	0
13:00	168.5	168.5	168.5	168.5	0
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	0
12:57	168.5	168.5	168.5	168.5	1
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	0
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	1
12:52	168	168	168	168	0
12:51	168	168	168	168	0
12:50	168	168	168	168	3
12:49	168	168	168	168	0
12:48	168	168	168	168	1
12:47	168	168	168	168	1
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	168	168.5	168	4
12:44	168	168	168	168	0
12:43	168	168	168	168	1
12:42	168	168	168	168	0
12:41	168	168	168	168	0
12:40	168	168	168	168	0
12:39	168	168	168	168	0
12:38	168	168	168	168	0
12:37	168	168	168	168	0
12:36	168	168	168	168	0
12:35	168	168	168	168	0
12:34	168	168	168	168	0
12:33	168	168	168	168	0
12:32	168	168	168	168	0
12:31	168	168	168	168	0
12:30	168	168	168	168	0
12:29	168	168	168	168	0
12:28	168	168	168	168	0
12:27	168	168	168	168	0
12:26	168	168	168	168	0
12:25	168	168	168	168	0
12:24	168	168	168	168	0
12:23	168	168	168	168	0
12:22	168	168	168	168	0
12:21	168	168	168	168	0
12:20	168	168	168	168	0
12:19	168	168	168	168	1
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	0
12:16	168.5	168.5	168.5	168.5	1
12:15	168.5	168.5	168.5	168.5	1
12:14	168.5	168.5	168.5	168.5	0
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	0
12:11	168.5	168.5	168.5	168.5	6
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	0
12:08	168.5	168.5	168.5	168.5	3
12:07	169	169	169	169	0
12:06	169	169	169	169	0
12:05	169	169	169	169	0
12:04	169	169	169	169	0
12:03	169	169	169	169	0
12:02	169	169	169	169	0
12:01	169	169	169	169	0
12:00	169	169	169	169	0
11:59	169	169	169	169	0
11:58	169	169	169	169	0
11:57	169	169	169	169	0
11:56	169	169	169	169	0
11:55	169	169	169	169	0
11:54	169	169	169	169	0
11:53	169	168.5	169	168.5	4
11:52	169	169	169	169	0
11:51	169	169	169	169	0
11:50	169	169	169	169	0
11:49	169	169	169	169	1
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	0
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	0
11:41	169	169	169	169	2
11:40	169.5	169.5	169.5	169.5	0
11:39	169.5	169.5	169.5	169.5	5
11:38	169.5	169.5	169.5	169.5	2
11:37	169	169	169	169	0
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	0
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169	169	169	0
11:30	169	169	169	169	0
11:29	169	169	169	169	0
11:28	169	169	169	169	0
11:27	169	169	169	169	0
11:26	169	169	169	169	0
11:25	169	169	169	169	0
11:24	169	169	169	169	0
11:23	169	169	169	169	0
11:22	169	169	169	169	0
11:21	169	169	169	169	0
11:20	169	169	169	169	4
11:19	169	169	169	169	0
11:18	169	169	169	169	0
11:17	169	169	169	169	0
11:16	169	169	169	169	0
11:15	169	169	169	169	4
11:14	170.5	170.5	170.5	170.5	0
11:13	170.5	170.5	170.5	170.5	0
11:12	170.5	170.5	170.5	170.5	0
11:11	170.5	170.5	170.5	170.5	0
11:10	170.5	170.5	170.5	170.5	0
11:09	170.5	170.5	170.5	170.5	0
11:08	170.5	170.5	170.5	170.5	0
11:07	170.5	170.5	170.5	170.5	0
11:06	170.5	170.5	170.5	170.5	0
11:05	170.5	170.5	170.5	170.5	0
11:04	170.5	170.5	170.5	170.5	0
11:03	170.5	170.5	170.5	170.5	0
11:02	170.5	170.5	170.5	170.5	0
11:01	170.5	170.5	170.5	170.5	0
11:00	170.5	170.5	170.5	170.5	0
10:59	170.5	170.5	170.5	170.5	0
10:58	170.5	170.5	170.5	170.5	0
10:57	170.5	170.5	170.5	170.5	0
10:56	170.5	170.5	170.5	170.5	0
10:55	170.5	170.5	170.5	170.5	0
10:54	170.5	170.5	170.5	170.5	0
10:53	170.5	170.5	170.5	170.5	1
10:52	170	170	170	170	0
10:51	170	170	170	170	0
10:50	170	170	170	170	0
10:49	170	170	170	170	1
10:48	170	170	170	170	10
10:47	169.5	169.5	169.5	169.5	0
10:46	169.5	169.5	169.5	169.5	0
10:45	169.5	169.5	169.5	169.5	0
10:44	169.5	169.5	169.5	169.5	0
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169.5	169.5	169.5	2
10:41	169	169	169	169	0
10:40	169	169	169	169	0
10:39	169	169	169	169	0
10:38	169	169	169	169	3
10:37	168.5	168.5	168.5	168.5	0
10:36	168.5	168.5	168.5	168.5	0
10:35	168.5	168.5	168.5	168.5	0
10:34	168.5	168.5	168.5	168.5	0
10:33	168.5	168.5	168.5	168.5	1
10:32	168.5	168.5	168.5	168.5	0
10:31	168.5	168.5	168.5	168.5	0
10:30	168.5	168.5	168.5	168.5	0
10:29	168.5	168.5	168.5	168.5	0
10:28	168.5	168.5	168.5	168.5	0
10:27	168.5	168.5	168.5	168.5	0
10:26	168.5	168.5	168.5	168.5	0
10:25	168.5	168.5	168.5	168.5	0
10:24	168.5	168.5	168.5	168.5	2
10:23	168.5	168.5	168.5	168.5	0
10:22	168.5	168.5	168.5	168.5	0
10:21	168.5	168.5	168.5	168.5	0
10:20	168.5	168.5	168.5	168.5	0
10:19	168.5	168.5	168.5	168.5	3
10:18	168.5	168.5	168.5	168.5	0
10:17	168.5	168.5	168.5	168.5	0
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	0
10:12	168.5	168.5	168.5	168.5	0
10:11	168.5	168.5	168.5	168.5	0
10:10	168.5	168.5	168.5	168.5	1
10:09	168.5	168.5	168.5	168.5	0
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168.5	0
10:06	168.5	168.5	168.5	168.5	3
10:05	168.5	168.5	168.5	168.5	0
10:04	168.5	168.5	168.5	168.5	0
10:03	168.5	168.5	168.5	168.5	4
10:02	169.5	169.5	169.5	169.5	0
10:01	169.5	169.5	169.5	169.5	0
10:00	169.5	169.5	169.5	169.5	0
09:59	169.5	169.5	169.5	169.5	0
09:58	169.5	169.5	169.5	169.5	0
09:57	169.5	169.5	169.5	169.5	0
09:56	169.5	169.5	169.5	169.5	0
09:55	169.5	169.5	169.5	169.5	0
09:54	169.5	169.5	169.5	169.5	0
09:53	169.5	169.5	169.5	169.5	0
09:52	169.5	169.5	169.5	169.5	1
09:51	169.5	169.5	169.5	169.5	0
09:50	169.5	169.5	169.5	169.5	0
09:49	169.5	169.5	169.5	169.5	0
09:48	169.5	169.5	169.5	169.5	4
09:47	170	170	170	170	0
09:46	170	170	170	170	0
09:45	170	170	170	170	0
09:44	170	170	170	170	0
09:43	170	170	170	170	0
09:42	170	170	170	170	0
09:41	170	170	170	170	0
09:40	170	170	170	170	13
09:39	169.5	169.5	169.5	169.5	0
09:38	169.5	169.5	169.5	169.5	0
09:37	169.5	169.5	169.5	169.5	10
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	0
09:33	168	168	168	168	0
09:32	168	168	168	168	0
09:31	168	168	168	168	0
09:30	168	168	168	168	6
09:29	167	167	167	167	0
09:28	167	167	167	167	0
09:27	167	167	167	167	0
09:26	167	167	167	167	0
09:25	167	167	167	167	0
09:24	167	168	168	167	7
09:23	167.5	167.5	167.5	167.5	0
09:22	167.5	167.5	167.5	167.5	0
09:21	167.5	167.5	167.5	167.5	0
09:20	167.5	167.5	167.5	167.5	0
09:19	167.5	167.5	167.5	167.5	11
09:18	167.5	167.5	167.5	167.5	7
09:17	168	168	168	168	3
09:16	168.5	168.5	168.5	168.5	0
09:15	168.5	168.5	168.5	168.5	9
09:14	168.5	168.5	168.5	168.5	0
09:13	168.5	169	169	168.5	4
09:12	169	169	169	169	0
09:11	169	169	169	169	0
09:10	169	169	169	169	16
09:09	169	169	169	169	4
09:08	169.5	169.5	169.5	169.5	0
09:07	169.5	169.5	169.5	169.5	0
09:06	169.5	169.5	169.5	169.5	5
09:05	169.5	169.5	169.5	169.5	0
09:04	169.5	169.5	169.5	169.5	0
09:03	169.5	169.5	169.5	169.5	3
09:02	169	169	169	169	0
09:01	169	169	169	169	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)