成交	33.05	昨收	32.90
漲跌	0.15	開盤	33.30
漲跌幅	0.46%	最高	33.30
買進	32.50	最低	32.50
賣出	33.05	單量	7
漲停價	36.15	總量	40
跌停價	29.65	昨量	25

委買價	委買量	委賣價	委賣量
32.50	1	33.05	4
32.40	3	33.10	2
32.35	3	33.15	2
32.30	1	33.20	11
32.25	1	33.25	7

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	8
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.7	0
13:24	32.7	32.7	32.7	32.7	0
13:23	32.7	32.7	32.7	32.7	0
13:22	32.7	32.7	32.7	32.7	0
13:21	32.7	32.7	32.7	32.7	0
13:20	32.7	32.7	32.7	32.7	0
13:19	32.7	32.7	32.7	32.7	0
13:18	32.7	32.7	32.7	32.7	0
13:17	32.7	32.7	32.7	32.7	0
13:16	32.7	32.7	32.7	32.7	0
13:15	32.7	32.7	32.7	32.7	0
13:14	32.7	32.7	32.7	32.7	0
13:13	32.7	32.7	32.7	32.7	0
13:12	32.7	32.7	32.7	32.7	0
13:11	32.7	32.7	32.7	32.7	0
13:10	32.7	32.7	32.7	32.7	0
13:09	32.7	32.7	32.7	32.7	0
13:08	32.7	32.7	32.7	32.7	0
13:07	32.7	32.7	32.7	32.7	0
13:06	32.7	32.7	32.7	32.7	0
13:05	32.7	32.7	32.7	32.7	0
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.7	32.7	32.7	0
13:02	32.7	32.7	32.7	32.7	0
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.7	32.7	32.7	0
12:58	32.7	32.7	32.7	32.7	0
12:57	32.7	32.7	32.7	32.7	0
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	0
12:53	32.7	32.7	32.7	32.7	0
12:52	32.7	32.7	32.7	32.7	0
12:51	32.7	32.7	32.7	32.7	0
12:50	32.7	32.7	32.7	32.7	0
12:49	32.7	32.7	32.7	32.7	0
12:48	32.7	32.7	32.7	32.7	0
12:47	32.7	32.7	32.7	32.7	0
12:46	32.7	32.7	32.7	32.7	0
12:45	32.7	32.7	32.7	32.7	0
12:44	32.7	32.7	32.7	32.7	0
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.7	32.7	32.7	0
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	0
12:37	32.7	32.7	32.7	32.7	0
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	0
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	0
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	15
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	0
11:49	32.9	32.9	32.9	32.9	0
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.9	32.9	32.9	0
11:46	32.9	32.9	32.9	32.9	0
11:45	32.9	32.9	32.9	32.9	0
11:44	32.9	32.9	32.9	32.9	0
11:43	32.9	32.9	32.9	32.9	0
11:42	32.9	32.9	32.9	32.9	0
11:41	32.9	32.9	32.9	32.9	0
11:40	32.9	32.9	32.9	32.9	0
11:39	32.9	32.9	32.9	32.9	0
11:38	32.9	32.9	32.9	32.9	0
11:37	32.9	32.9	32.9	32.9	0
11:36	32.9	32.9	32.9	32.9	0
11:35	32.9	32.9	32.9	32.9	0
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	32.9	32.9	32.9	0
11:32	32.9	32.9	32.9	32.9	0
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	0
11:29	32.9	32.9	32.9	32.9	0
11:28	32.9	32.9	32.9	32.9	0
11:27	32.9	32.9	32.9	32.9	0
11:26	32.9	32.9	32.9	32.9	0
11:25	32.9	32.9	32.9	32.9	0
11:24	32.9	32.9	32.9	32.9	0
11:23	32.9	32.9	32.9	32.9	0
11:22	32.9	32.9	32.9	32.9	0
11:21	32.9	32.9	32.9	32.9	0
11:20	32.9	32.9	32.9	32.9	0
11:19	32.9	32.9	32.9	32.9	0
11:18	32.9	32.9	32.9	32.9	0
11:17	32.9	32.9	32.9	32.9	0
11:16	32.9	32.9	32.9	32.9	0
11:15	32.9	32.9	32.9	32.9	16
11:14	33.3	33.3	33.3	33.3	0
11:13	33.3	33.3	33.3	33.3	0
11:12	33.3	33.3	33.3	33.3	0
11:11	33.3	33.3	33.3	33.3	0
11:10	33.3	33.3	33.3	33.3	0
11:09	33.3	33.3	33.3	33.3	0
11:08	33.3	33.3	33.3	33.3	0
11:07	33.3	33.3	33.3	33.3	0
11:06	33.3	33.3	33.3	33.3	0
11:05	33.3	33.3	33.3	33.3	0
11:04	33.3	33.3	33.3	33.3	0
11:03	33.3	33.3	33.3	33.3	0
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	0
11:00	33.3	33.3	33.3	33.3	0
10:59	33.3	33.3	33.3	33.3	0
10:58	33.3	33.3	33.3	33.3	0
10:57	33.3	33.3	33.3	33.3	0
10:56	33.3	33.3	33.3	33.3	0
10:55	33.3	33.3	33.3	33.3	0
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	0
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.3	33.3	33.3	0
10:43	33.3	33.3	33.3	33.3	0
10:42	33.3	33.3	33.3	33.3	0
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.3	33.3	33.3	0
10:34	33.3	33.3	33.3	33.3	0
10:33	33.3	33.3	33.3	33.3	0
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	0
10:29	33.3	33.3	33.3	33.3	0
10:28	33.3	33.3	33.3	33.3	0
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	0
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	0
09:59	33.3	33.3	33.3	33.3	0
09:58	33.3	33.3	33.3	33.3	0
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	0
09:53	33.3	33.3	33.3	33.3	0
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.3	33.3	33.3	0
09:50	33.3	33.3	33.3	33.3	0
09:49	33.3	33.3	33.3	33.3	0
09:48	33.3	33.3	33.3	33.3	0
09:47	33.3	33.3	33.3	33.3	0
09:46	33.3	33.3	33.3	33.3	0
09:45	33.3	33.3	33.3	33.3	0
09:44	33.3	33.3	33.3	33.3	0
09:43	33.3	33.3	33.3	33.3	0
09:42	33.3	33.3	33.3	33.3	0
09:41	33.3	33.3	33.3	33.3	0
09:40	33.3	33.3	33.3	33.3	0
09:39	33.3	33.3	33.3	33.3	0
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	0
09:34	33.3	33.3	33.3	33.3	0
09:33	33.3	33.3	33.3	33.3	0
09:32	33.3	33.3	33.3	33.3	0
09:31	33.3	33.3	33.3	33.3	0
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	0
09:27	33.3	33.3	33.3	33.3	0
09:26	33.3	33.3	33.3	33.3	0
09:25	33.3	33.3	33.3	33.3	0
09:24	33.3	33.3	33.3	33.3	0
09:23	33.3	33.3	33.3	33.3	0
09:22	33.3	33.3	33.3	33.3	0
09:21	33.3	33.3	33.3	33.3	0
09:20	33.3	33.3	33.3	33.3	0
09:19	33.3	33.3	33.3	33.3	0
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	1
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.3	33.3	33.3	0

指數	44611.60	昨收	43360.66
漲跌	1250.94	高點	44980.31
漲跌幅	2.88	低點	43809.83
成交金額	11455.73億	成交張數	13089011(張)
5日均價	41967.86	5日均量	13458757(張)
10日均價	42840.83	10日均量	11936384(張)
30日均價	44596.75	30日均量	12812405(張)

上櫃

指數	383.75	昨收	375.03
漲跌	8.72	高點	390.91
漲跌幅	2.33	低點	378.69
成交金額	1869.05億	成交張數	2045867(張)
5日均價	349.25	5日均量	1796674(張)
10日均價	364.17	10日均量	1751005(張)
30日均價	400.70	30日均量	2168145(張)