成交	422.50	昨收	468.00
漲跌	-45.50	開盤	460.50
漲跌幅	-9.72%	最高	498.00
買進	422.50	最低	421.50
賣出	423.50	單量	11
漲停價	514.00	總量	5496
跌停價	421.50	昨量	3626

委買價	委買量	委賣價	委賣量
422.50	4	423.50	52
422.00	14	425.00	2
421.50	333	425.50	7
0	0	426.00	4
0	0	426.50	1

時間	成交	開	高	低	量
13:30	422.5	422.5	422.5	422.5	140
13:29	422	422	422	422	0
13:28	422	422	422	422	0
13:27	422	422	422	422	0
13:26	422	422	422	422	0
13:25	422	421.5	422	421.5	128
13:24	422	422	422.5	421.5	58
13:23	423	422.5	423	422.5	75
13:22	424.5	425	425	424.5	23
13:21	426	426	426	426	0
13:20	426	427.5	427.5	424.5	31
13:19	427.5	427.5	427.5	427.5	0
13:18	427.5	426	427.5	426	27
13:17	427	427	428.5	427	7
13:16	428.5	429.5	429.5	428.5	34
13:15	429.5	429.5	429.5	429.5	1
13:14	428.5	428.5	428.5	428.5	2
13:13	430.5	428.5	430.5	428.5	140
13:12	427.5	429	429.5	427.5	30
13:11	429	429	429	429	2
13:10	430	430.5	430.5	430	16
13:09	432	433.5	433.5	432	13
13:08	434	434	434	434	9
13:07	432.5	432.5	432.5	432.5	0
13:06	432.5	432.5	432.5	432.5	10
13:05	432	431.5	432	431.5	34
13:04	432	432	432	432	0
13:03	432	430.5	432	430.5	11
13:02	432	432	432	432	0
13:01	432	431.5	432	431.5	2
13:00	431.5	432	432	431	3
12:59	432.5	432.5	432.5	432.5	0
12:58	432.5	432.5	432.5	432.5	1
12:57	432.5	432.5	432.5	430.5	7
12:56	432.5	434	434.5	432.5	21
12:55	434	434.5	434.5	433.5	7
12:54	433	433	433	433	2
12:53	433	431.5	433	431.5	2
12:52	430	431.5	433	430	11
12:51	431	430	431	430	5
12:50	427.5	427.5	428	427	9
12:49	427	428	428	427	8
12:48	428	428	428	428	3
12:47	428	428	429	428	11
12:46	427	425.5	427.5	425	8
12:45	425.5	425.5	427.5	425	17
12:44	425	425.5	427.5	425	84
12:43	426.5	428	428	426	25
12:42	428.5	430	430.5	427	25
12:41	430.5	430.5	432	430.5	15
12:40	430.5	430.5	430.5	430.5	3
12:39	430.5	431	431	430	11
12:38	432	432	432	432	0
12:37	432	433	433	432	4
12:36	433.5	433.5	433.5	433.5	5
12:35	433.5	431	433.5	431	13
12:34	431	430	431	429	27
12:33	430	431.5	431.5	430	51
12:32	432	432.5	432.5	432	9
12:31	433	433	433	433	4
12:30	432.5	433	433	432.5	4
12:29	433.5	435.5	435.5	433.5	5
12:28	435.5	436.5	436.5	435.5	5
12:27	436.5	436.5	436.5	436.5	2
12:26	436.5	436.5	436.5	436.5	2
12:25	436.5	435.5	436.5	435	7
12:24	435.5	435	435.5	435	2
12:23	435	433.5	435	433.5	13
12:22	433.5	433.5	433.5	433.5	7
12:21	433.5	433.5	433.5	433.5	5
12:20	434.5	433	435	433	5
12:19	435	435.5	435.5	435	3
12:18	435.5	435.5	435.5	435.5	0
12:17	435.5	435	435.5	434	6
12:16	434	435	435	434	4
12:15	435	435.5	435.5	435	6
12:14	436	434.5	436	434	17
12:13	434.5	436	436	431.5	36
12:12	436.5	435.5	436.5	435	22
12:11	435	436.5	436.5	435	53
12:10	436.5	436.5	436.5	436.5	15
12:09	436	437.5	438.5	436	25
12:08	438	438	438	438	3
12:07	438.5	437.5	439	437.5	12
12:06	437.5	438	438	437	7
12:05	438.5	438.5	438.5	438.5	2
12:04	437.5	438.5	438.5	437.5	2
12:03	438.5	438	438.5	438	5
12:02	438	439.5	439.5	438	11
12:01	440	440	440	440	3
12:00	439.5	439	440	439	16
11:59	439.5	439	440	438.5	17
11:58	440	441	441	440	3
11:57	442	442	442	442	0
11:56	442	442.5	443	442	38
11:55	442.5	441	442.5	441	9
11:54	441.5	440	441.5	437	21
11:53	440	441	441	439.5	23
11:52	441	441.5	442	441	6
11:51	441.5	442.5	442.5	441.5	6
11:50	442.5	443	443	441	31
11:49	443	444	444	442.5	11
11:48	444	445.5	445.5	443.5	31
11:47	446	445.5	446.5	445.5	13
11:46	446	447.5	447.5	446	12
11:45	448	448.5	448.5	448	12
11:44	449	449	449	449	3
11:43	449	449	449	449	3
11:42	449	449	449	449	1
11:41	449.5	449.5	449.5	449.5	3
11:40	449.5	449.5	449.5	449.5	6
11:39	449.5	450.5	450.5	449.5	18
11:38	450.5	451.5	451.5	450.5	6
11:37	452	452	452	452	0
11:36	452	452	452	452	2
11:35	451.5	451.5	451.5	451.5	0
11:34	451.5	451.5	451.5	451.5	1
11:33	451.5	451.5	451.5	451.5	0
11:32	451.5	453	453	451.5	4
11:31	452.5	452.5	452.5	452.5	0
11:30	452.5	452	452.5	452	5
11:29	451	451	451	450	19
11:28	451	449.5	451.5	449.5	11
11:27	448.5	448.5	448.5	448.5	0
11:26	448.5	447.5	449	447.5	15
11:25	447.5	450.5	450.5	447	55
11:24	450.5	456	456	450	69
11:23	456.5	456.5	456.5	456.5	0
11:22	456.5	456.5	456.5	456	3
11:21	457.5	457.5	457.5	457.5	4
11:20	457.5	457.5	457.5	457.5	0
11:19	457.5	457.5	457.5	457.5	0
11:18	457.5	457.5	457.5	457.5	0
11:17	457.5	457.5	457.5	457.5	0
11:16	457.5	457.5	457.5	457.5	0
11:15	457.5	457.5	457.5	457.5	8
11:14	459.5	460	460	459.5	8
11:13	460	460	460	460	0
11:12	460	460	460	460	0
11:11	460	460	460	460	0
11:10	460	460	460	460	0
11:09	460	460	460	460	0
11:08	460	460	460	460	0
11:07	460	460	460	460	0
11:06	460	460	460	460	0
11:05	460	460	460	460	0
11:04	460	460	460	460	3
11:03	458.5	458.5	458.5	458.5	0
11:02	458.5	458.5	458.5	458.5	0
11:01	458.5	458.5	458.5	458.5	0
11:00	458.5	458.5	458.5	458.5	0
10:59	458.5	458.5	458.5	458.5	0
10:58	458.5	458.5	458.5	458.5	1
10:57	458.5	458.5	458.5	458.5	8
10:56	460	460	460	460	0
10:55	460	460	460	460	7
10:54	460.5	461.5	461.5	460.5	2
10:53	461.5	461.5	461.5	461.5	0
10:52	461.5	462.5	462.5	461.5	11
10:51	464	464	464	464	8
10:50	461.5	461.5	461.5	461.5	2
10:49	462	462	462	462	8
10:48	462	462.5	462.5	461.5	8
10:47	463	462.5	463	462.5	12
10:46	462	462	462	462	2
10:45	460.5	460.5	460.5	460.5	1
10:44	460	460	460	460	3
10:43	459.5	459.5	459.5	459.5	1
10:42	459.5	456	459.5	455.5	17
10:41	455.5	455.5	455.5	455.5	20
10:40	458	458	458	458	4
10:39	458	458	458	458	0
10:38	458	458	458	458	1
10:37	458	458	458	458	0
10:36	458	458.5	458.5	458	7
10:35	459.5	459.5	459.5	459.5	3
10:34	459.5	459.5	459.5	459.5	0
10:33	459.5	459	459.5	459	10
10:32	460	460	460	460	0
10:31	460	459.5	460	459.5	3
10:30	459	459	459.5	458	31
10:29	459.5	459.5	459.5	459.5	0
10:28	459.5	459.5	459.5	459.5	0
10:27	459.5	459.5	459.5	459.5	0
10:26	459.5	458	459.5	458	17
10:25	460	460	460	460	0
10:24	460	460.5	461	460	6
10:23	460	458.5	460.5	458.5	13
10:22	457.5	458	458	457.5	10
10:21	458	457.5	458	457.5	11
10:20	458.5	458.5	458.5	458.5	0
10:19	458.5	458.5	458.5	458.5	1
10:18	458	458.5	458.5	458	17
10:17	459	459	459	459	2
10:16	458	458	458	458	5
10:15	458.5	459	459	458.5	7
10:14	459	457	460	457	31
10:13	454	454	454	454	0
10:12	454	456	458	454	104
10:11	455	458.5	458.5	455	35
10:10	459	464	464	459	38
10:09	464.5	464.5	464.5	464.5	9
10:08	465.5	466	466	465.5	9
10:07	467	467	467	467	4
10:06	464	463	464	463	10
10:05	461	460.5	461	460.5	19
10:04	464	464	464	464	14
10:03	467	467	467	467	0
10:02	467	462.5	467	462.5	51
10:01	465	465	465	465	0
10:00	465	463.5	465	463	38
09:59	464	464	464	464	18
09:58	466	468	468	466	28
09:57	468.5	468.5	468.5	468.5	15
09:56	468.5	469	469	468.5	12
09:55	468	468	468.5	468	12
09:54	468	464.5	468	463.5	59
09:53	467	473	473	467	65
09:52	473.5	473.5	473.5	473.5	29
09:51	474.5	474.5	474.5	474.5	0
09:50	474.5	476	476	474.5	30
09:49	474	473.5	474.5	473.5	38
09:48	474.5	471.5	475	471.5	32
09:47	471.5	471	472	471	28
09:46	472.5	473.5	473.5	472.5	69
09:45	475	475	475	475	0
09:44	475	478	478	475	58
09:43	478	481	481	478	19
09:42	481.5	485.5	485.5	481.5	69
09:41	487.5	487.5	487.5	487.5	0
09:40	487.5	486	487.5	485.5	17
09:39	485.5	486.5	486.5	485.5	13
09:38	486	485.5	486	485.5	9
09:37	487	487	487	487	17
09:36	488.5	490.5	490.5	488.5	38
09:35	490.5	490	490.5	490	13
09:34	491.5	489.5	491.5	489	21
09:33	488	483	488	483	33
09:32	485	489.5	489.5	484.5	52
09:31	491.5	493.5	496	491.5	58
09:30	493.5	496.5	497	493	76
09:29	496.5	493.5	498	493.5	73
09:28	491.5	486.5	495	486.5	153
09:27	486	483	486	482.5	94
09:26	483	482	483	480	36
09:25	482.5	481.5	483	480.5	47
09:24	480.5	478.5	482.5	478.5	40
09:23	477	480	480	477	20
09:22	480	478	481	478	42
09:21	477.5	477	478	475	42
09:20	476.5	475.5	477.5	475	23
09:19	475.5	476.5	478.5	475	56
09:18	476	475	478	475	68
09:17	475	483.5	483.5	474	121
09:16	484	473.5	484	473.5	127
09:15	473.5	473	474	471.5	92
09:14	473	473	474	470	113
09:13	472.5	469	472.5	468.5	191
09:12	468.5	468	468.5	468	94
09:11	465.5	466	467.5	465.5	25
09:10	465.5	466.5	468	465.5	49
09:09	467	464.5	468	464.5	50
09:08	464.5	466.5	466.5	464	47
09:07	466.5	465	466.5	464	68
09:06	464.5	460	464.5	460	27
09:05	460	460.5	461	459	17
09:04	460	459	461.5	459	35
09:03	459	460.5	464	456.5	88
09:02	460.5	460	460.5	457	176
09:01	460	460	460	460	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)