成交	370.00	昨收	336.50
漲跌	33.50	開盤	336.50
漲跌幅	9.96%	最高	370.00
買進	370.00	最低	336.50
賣出	0	單量	1
漲停價	370.00	總量	253
跌停價	303.00	昨量	215

委買價	委買量	委賣價	委賣量
370.00	70	0	0
367.50	1	0	0
365.00	1	0	0
357.50	4	0	0
355.50	1	0	0

時間	成交	開	高	低	量
13:30	370	370	370	370	8
13:29	370	370	370	370	0
13:28	370	370	370	370	0
13:27	370	370	370	370	0
13:26	370	370	370	370	0
13:25	370	370	370	370	0
13:24	370	370	370	370	0
13:23	370	370	370	370	0
13:22	370	370	370	370	0
13:21	370	370	370	370	0
13:20	370	370	370	370	0
13:19	370	370	370	370	0
13:18	370	370	370	370	0
13:17	370	370	370	370	0
13:16	370	370	370	370	0
13:15	370	370	370	370	0
13:14	370	370	370	370	0
13:13	370	370	370	370	0
13:12	370	370	370	370	0
13:11	370	370	370	370	0
13:10	370	370	370	370	0
13:09	370	370	370	370	0
13:08	370	370	370	370	0
13:07	370	370	370	370	0
13:06	370	370	370	370	0
13:05	370	370	370	370	0
13:04	370	370	370	370	0
13:03	370	370	370	370	0
13:02	370	370	370	370	0
13:01	370	370	370	370	0
13:00	370	370	370	370	0
12:59	370	370	370	370	0
12:58	370	370	370	370	0
12:57	370	370	370	370	0
12:56	370	370	370	370	0
12:55	370	370	370	370	0
12:54	370	370	370	370	0
12:53	370	370	370	370	0
12:52	370	370	370	370	0
12:51	370	370	370	370	0
12:50	370	370	370	370	0
12:49	370	370	370	370	0
12:48	370	370	370	370	0
12:47	370	370	370	370	0
12:46	370	370	370	370	0
12:45	370	370	370	370	0
12:44	370	370	370	370	0
12:43	370	370	370	370	0
12:42	370	370	370	370	0
12:41	370	370	370	370	0
12:40	370	370	370	370	0
12:39	370	370	370	370	0
12:38	370	370	370	370	0
12:37	370	370	370	370	0
12:36	370	370	370	370	3
12:35	370	370	370	370	0
12:34	370	370	370	370	0
12:33	370	370	370	370	0
12:32	370	370	370	370	0
12:31	370	370	370	370	0
12:30	370	370	370	370	0
12:29	370	370	370	370	0
12:28	370	370	370	370	0
12:27	370	370	370	370	0
12:26	370	370	370	370	13
12:25	370	370	370	370	0
12:24	370	370	370	370	0
12:23	370	370	370	370	0
12:22	370	370	370	370	0
12:21	370	370	370	370	0
12:20	370	370	370	370	0
12:19	370	370	370	370	0
12:18	370	370	370	370	0
12:17	370	370	370	370	0
12:16	370	370	370	370	0
12:15	370	370	370	370	0
12:14	370	370	370	370	0
12:13	370	370	370	370	0
12:12	370	370	370	370	0
12:11	370	370	370	370	52
12:10	367.5	367.5	367.5	367.5	0
12:09	367.5	367.5	367.5	367.5	0
12:08	367.5	367.5	367.5	367.5	0
12:07	367.5	367.5	367.5	367.5	0
12:06	367.5	367.5	367.5	367.5	0
12:05	367.5	367.5	367.5	367.5	0
12:04	367.5	367.5	367.5	367.5	0
12:03	367.5	367.5	367.5	367.5	0
12:02	367.5	367.5	367.5	367.5	0
12:01	367.5	367.5	367.5	367.5	0
12:00	367.5	367.5	367.5	367.5	0
11:59	367.5	367.5	367.5	367.5	0
11:58	367.5	367.5	367.5	367.5	0
11:57	367.5	367.5	367.5	367.5	0
11:56	367.5	367.5	367.5	367.5	12
11:55	367	367	367	367	0
11:54	367	367	367	367	0
11:53	367	367	367	367	0
11:52	367	367	367	367	0
11:51	367	367	367	367	56
11:50	354	354	354	354	0
11:49	354	354	354	354	0
11:48	354	354	354	354	0
11:47	354	354	354	354	0
11:46	354	354	354	354	0
11:45	354	354	354	354	0
11:44	354	354	354	354	0
11:43	354	354	354	354	0
11:42	354	354	354	354	0
11:41	354	354	354	354	0
11:40	354	354	354	354	0
11:39	354	354	354	354	0
11:38	354	354	354	354	0
11:37	354	354	354	354	0
11:36	354	354	354	354	0
11:35	354	354	354	354	0
11:34	354	354	354	354	0
11:33	354	354	354	354	0
11:32	354	354	354	354	0
11:31	354	354	354	354	0
11:30	354	354	354	354	0
11:29	354	354	354	354	0
11:28	354	354	354	354	0
11:27	354	354	354	354	0
11:26	354	354	354	354	0
11:25	354	354	354	354	0
11:24	354	354	354	354	0
11:23	354	354	354	354	0
11:22	354	354	354	354	0
11:21	354	354	354	354	0
11:20	354	354	354	354	0
11:19	354	354	354	354	0
11:18	354	354	354	354	0
11:17	354	354	354	354	0
11:16	354	354	354	354	0
11:15	354	354	354	354	0
11:14	354	354	354	354	0
11:13	354	354	354	354	0
11:12	354	354	354	354	0
11:11	354	354	354	354	0
11:10	354	354	354	354	0
11:09	354	354	354	354	0
11:08	354	354	354	354	0
11:07	354	354	354	354	0
11:06	354	354	354	354	101
11:05	336.5	336.5	336.5	336.5	0
11:04	336.5	336.5	336.5	336.5	0
11:03	336.5	336.5	336.5	336.5	0
11:02	336.5	336.5	336.5	336.5	0
11:01	336.5	336.5	336.5	336.5	0
11:00	336.5	336.5	336.5	336.5	0
10:59	336.5	336.5	336.5	336.5	0
10:58	336.5	336.5	336.5	336.5	0
10:57	336.5	336.5	336.5	336.5	0
10:56	336.5	336.5	336.5	336.5	0
10:55	336.5	336.5	336.5	336.5	0
10:54	336.5	336.5	336.5	336.5	0
10:53	336.5	336.5	336.5	336.5	0
10:52	336.5	336.5	336.5	336.5	0
10:51	336.5	336.5	336.5	336.5	0
10:50	336.5	336.5	336.5	336.5	0
10:49	336.5	336.5	336.5	336.5	0
10:48	336.5	336.5	336.5	336.5	0
10:47	336.5	336.5	336.5	336.5	0
10:46	336.5	336.5	336.5	336.5	0
10:45	336.5	336.5	336.5	336.5	0
10:44	336.5	336.5	336.5	336.5	0
10:43	336.5	336.5	336.5	336.5	0
10:42	336.5	336.5	336.5	336.5	0
10:41	336.5	336.5	336.5	336.5	0
10:40	336.5	336.5	336.5	336.5	0
10:39	336.5	336.5	336.5	336.5	0
10:38	336.5	336.5	336.5	336.5	0
10:37	336.5	336.5	336.5	336.5	0
10:36	336.5	336.5	336.5	336.5	0
10:35	336.5	336.5	336.5	336.5	0
10:34	336.5	336.5	336.5	336.5	0
10:33	336.5	336.5	336.5	336.5	0
10:32	336.5	336.5	336.5	336.5	0
10:31	336.5	336.5	336.5	336.5	0
10:30	336.5	336.5	336.5	336.5	0
10:29	336.5	336.5	336.5	336.5	0
10:28	336.5	336.5	336.5	336.5	0
10:27	336.5	336.5	336.5	336.5	0
10:26	336.5	336.5	336.5	336.5	0
10:25	336.5	336.5	336.5	336.5	0
10:24	336.5	336.5	336.5	336.5	0
10:23	336.5	336.5	336.5	336.5	0
10:22	336.5	336.5	336.5	336.5	0
10:21	336.5	336.5	336.5	336.5	0
10:20	336.5	336.5	336.5	336.5	0
10:19	336.5	336.5	336.5	336.5	0
10:18	336.5	336.5	336.5	336.5	0
10:17	336.5	336.5	336.5	336.5	0
10:16	336.5	336.5	336.5	336.5	0
10:15	336.5	336.5	336.5	336.5	0
10:14	336.5	336.5	336.5	336.5	0
10:13	336.5	336.5	336.5	336.5	0
10:12	336.5	336.5	336.5	336.5	0
10:11	336.5	336.5	336.5	336.5	0
10:10	336.5	336.5	336.5	336.5	0
10:09	336.5	336.5	336.5	336.5	0
10:08	336.5	336.5	336.5	336.5	0
10:07	336.5	336.5	336.5	336.5	0
10:06	336.5	336.5	336.5	336.5	0
10:05	336.5	336.5	336.5	336.5	0
10:04	336.5	336.5	336.5	336.5	0
10:03	336.5	336.5	336.5	336.5	0
10:02	336.5	336.5	336.5	336.5	0
10:01	336.5	336.5	336.5	336.5	0
10:00	336.5	336.5	336.5	336.5	0
09:59	336.5	336.5	336.5	336.5	0
09:58	336.5	336.5	336.5	336.5	0
09:57	336.5	336.5	336.5	336.5	0
09:56	336.5	336.5	336.5	336.5	0
09:55	336.5	336.5	336.5	336.5	0
09:54	336.5	336.5	336.5	336.5	0
09:53	336.5	336.5	336.5	336.5	0
09:52	336.5	336.5	336.5	336.5	0
09:51	336.5	336.5	336.5	336.5	0
09:50	336.5	336.5	336.5	336.5	0
09:49	336.5	336.5	336.5	336.5	0
09:48	336.5	336.5	336.5	336.5	0
09:47	336.5	336.5	336.5	336.5	0
09:46	336.5	336.5	336.5	336.5	0
09:45	336.5	336.5	336.5	336.5	0
09:44	336.5	336.5	336.5	336.5	0
09:43	336.5	336.5	336.5	336.5	0
09:42	336.5	336.5	336.5	336.5	0
09:41	336.5	336.5	336.5	336.5	0
09:40	336.5	336.5	336.5	336.5	0
09:39	336.5	336.5	336.5	336.5	0
09:38	336.5	336.5	336.5	336.5	0
09:37	336.5	336.5	336.5	336.5	0
09:36	336.5	336.5	336.5	336.5	0
09:35	336.5	336.5	336.5	336.5	0
09:34	336.5	336.5	336.5	336.5	0
09:33	336.5	336.5	336.5	336.5	0
09:32	336.5	336.5	336.5	336.5	0
09:31	336.5	336.5	336.5	336.5	0
09:30	336.5	336.5	336.5	336.5	0
09:29	336.5	336.5	336.5	336.5	0
09:28	336.5	336.5	336.5	336.5	0
09:27	336.5	336.5	336.5	336.5	0
09:26	336.5	336.5	336.5	336.5	0
09:25	336.5	336.5	336.5	336.5	0
09:24	336.5	336.5	336.5	336.5	0
09:23	336.5	336.5	336.5	336.5	0
09:22	336.5	336.5	336.5	336.5	0
09:21	336.5	336.5	336.5	336.5	0
09:20	336.5	336.5	336.5	336.5	0
09:19	336.5	336.5	336.5	336.5	0
09:18	336.5	336.5	336.5	336.5	0
09:17	336.5	336.5	336.5	336.5	0
09:16	336.5	336.5	336.5	336.5	0
09:15	336.5	336.5	336.5	336.5	0
09:14	336.5	336.5	336.5	336.5	0
09:13	336.5	336.5	336.5	336.5	0
09:12	336.5	336.5	336.5	336.5	0
09:11	336.5	336.5	336.5	336.5	0
09:10	336.5	336.5	336.5	336.5	0
09:09	336.5	336.5	336.5	336.5	0
09:08	336.5	336.5	336.5	336.5	0
09:07	336.5	336.5	336.5	336.5	0
09:06	336.5	336.5	336.5	336.5	0
09:05	336.5	336.5	336.5	336.5	0
09:04	336.5	336.5	336.5	336.5	0
09:03	336.5	336.5	336.5	336.5	0
09:02	336.5	336.5	336.5	336.5	0
09:01	336.5	336.5	336.5	336.5	8

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)