成交 |
278.50 |
昨收 |
285.00 |
漲跌 |
-6.50 |
開盤 |
283.50 |
漲跌幅 |
-2.28% |
最高 |
284.00 |
買進 |
278.00 |
最低 |
276.50 |
賣出 |
278.50 |
單量 |
1 |
漲停價 |
313.50 |
總量 |
270 |
跌停價 |
256.50 |
昨量 |
263 |
58.96% 內盤(158)(110)外盤 41.04%
委買價 |
委買量 |
委賣價 |
委賣量 |
278.00 |
5 |
278.50 |
6 |
277.50 |
5 |
280.50 |
2 |
277.00 |
11 |
281.50 |
2 |
276.50 |
4 |
282.50 |
1 |
276.00 |
14 |
283.00 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 280 | 280 | 280 | 280 | 0 |
13:29 | 280 | 280 | 280 | 280 | 0 |
13:28 | 280 | 280 | 280 | 280 | 0 |
13:27 | 280 | 280 | 280 | 280 | 0 |
13:26 | 280 | 280 | 280 | 280 | 0 |
13:25 | 280 | 280 | 280 | 280 | 0 |
13:24 | 280 | 280 | 280 | 280 | 0 |
13:23 | 280 | 280 | 280 | 280 | 0 |
13:22 | 280 | 280 | 280 | 280 | 0 |
13:21 | 280 | 280 | 280 | 280 | 0 |
13:20 | 280 | 280 | 280 | 280 | 0 |
13:19 | 280 | 280 | 280 | 280 | 0 |
13:18 | 280 | 280 | 280 | 280 | 0 |
13:17 | 280 | 280 | 280 | 280 | 0 |
13:16 | 280 | 280 | 280 | 280 | 0 |
13:15 | 280 | 280 | 280 | 280 | 0 |
13:14 | 280 | 280 | 280 | 280 | 0 |
13:13 | 280 | 280 | 280 | 280 | 0 |
13:12 | 280 | 280 | 280 | 280 | 0 |
13:11 | 280 | 280 | 280 | 280 | 0 |
13:10 | 280 | 280 | 280 | 280 | 0 |
13:09 | 280 | 280 | 280 | 280 | 0 |
13:08 | 280 | 280 | 280 | 280 | 0 |
13:07 | 280 | 280 | 280 | 280 | 0 |
13:06 | 280 | 280 | 280 | 280 | 0 |
13:05 | 280 | 280 | 280 | 280 | 0 |
13:04 | 280 | 280 | 280 | 280 | 0 |
13:03 | 280 | 280 | 280 | 280 | 0 |
13:02 | 280 | 280 | 280 | 280 | 0 |
13:01 | 280 | 280 | 280 | 280 | 0 |
13:00 | 280 | 280 | 280 | 280 | 0 |
12:59 | 280 | 280 | 280 | 280 | 0 |
12:58 | 280 | 280 | 280 | 280 | 0 |
12:57 | 280 | 280 | 280 | 280 | 0 |
12:56 | 280 | 280 | 280 | 280 | 0 |
12:55 | 280 | 280 | 280 | 280 | 0 |
12:54 | 280 | 280 | 280 | 280 | 0 |
12:53 | 280 | 280 | 280 | 280 | 0 |
12:52 | 280 | 280 | 280 | 280 | 0 |
12:51 | 280 | 280 | 280 | 280 | 0 |
12:50 | 280 | 280 | 280 | 280 | 0 |
12:49 | 280 | 280 | 280 | 280 | 0 |
12:48 | 280 | 280 | 280 | 280 | 1 |
12:47 | 280 | 280 | 280 | 280 | 0 |
12:46 | 280 | 280 | 280 | 280 | 0 |
12:45 | 280 | 280 | 280 | 280 | 0 |
12:44 | 280 | 280 | 280 | 280 | 0 |
12:43 | 280 | 280 | 280 | 280 | 0 |
12:42 | 280 | 280 | 280 | 280 | 2 |
12:41 | 281 | 281 | 281 | 281 | 0 |
12:40 | 281 | 281 | 281 | 281 | 2 |
12:39 | 281 | 281 | 281 | 281 | 0 |
12:38 | 281 | 281 | 281 | 281 | 0 |
12:37 | 281 | 281 | 281 | 281 | 0 |
12:36 | 281 | 281 | 281 | 281 | 0 |
12:35 | 281 | 281 | 281 | 281 | 0 |
12:34 | 281 | 281 | 281 | 281 | 0 |
12:33 | 281 | 281 | 281 | 281 | 0 |
12:32 | 281 | 281 | 281 | 281 | 0 |
12:31 | 281 | 281 | 281 | 281 | 0 |
12:30 | 281 | 281 | 281 | 281 | 0 |
12:29 | 281 | 281 | 281 | 281 | 0 |
12:28 | 281 | 281 | 281 | 281 | 0 |
12:27 | 281 | 281 | 281 | 281 | 0 |
12:26 | 281 | 281 | 281 | 281 | 0 |
12:25 | 281 | 281 | 281 | 281 | 2 |
12:24 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:23 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:22 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:21 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:20 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:19 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:18 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:17 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:16 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:15 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:14 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:13 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:12 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
12:11 | 280.5 | 281 | 281 | 280.5 | 19 |
12:10 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
12:09 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
12:08 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
12:07 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
12:06 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
12:05 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
12:04 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
12:03 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
12:02 | 282.5 | 282.5 | 282.5 | 282.5 | 4 |
12:01 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
12:00 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:59 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:58 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:57 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:56 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:55 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:54 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:53 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:52 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:51 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:50 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:49 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:48 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:47 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:46 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:45 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:44 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:43 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:42 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:41 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:40 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:39 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:38 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
11:37 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:36 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
11:35 | 281.5 | 281.5 | 281.5 | 281.5 | 17 |
11:34 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:33 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:32 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:31 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:30 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:29 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:28 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:27 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:26 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:25 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:24 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:23 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:22 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:21 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:20 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:19 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:18 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:17 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:16 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:15 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:14 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:13 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:12 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:11 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:10 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:09 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:08 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:07 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:06 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:05 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:04 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:03 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:02 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:01 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
11:00 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:59 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:58 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:57 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:56 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:55 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:54 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:53 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:52 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:51 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:50 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:49 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:48 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:47 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:46 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:45 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:44 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:43 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:42 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:41 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:40 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:39 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:38 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:37 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:36 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:35 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:34 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:33 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:32 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:31 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:30 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:29 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:28 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:27 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:26 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:25 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:24 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:23 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:22 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:21 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:20 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
10:19 | 280.5 | 280.5 | 280.5 | 280.5 | 6 |
10:18 | 280 | 280 | 280 | 280 | 0 |
10:17 | 280 | 280 | 280 | 280 | 0 |
10:16 | 280 | 280 | 280 | 280 | 2 |
10:15 | 279.5 | 279 | 279.5 | 279 | 2 |
10:14 | 279.5 | 279.5 | 279.5 | 279.5 | 0 |
10:13 | 279.5 | 279.5 | 279.5 | 279.5 | 3 |
10:12 | 277.5 | 277.5 | 277.5 | 277.5 | 3 |
10:11 | 277 | 277 | 277 | 277 | 0 |
10:10 | 277 | 277 | 277 | 277 | 0 |
10:09 | 277 | 277.5 | 277.5 | 277 | 2 |
10:08 | 277.5 | 277.5 | 277.5 | 277.5 | 5 |
10:07 | 277 | 277 | 277 | 277 | 0 |
10:06 | 277 | 277 | 277 | 277 | 0 |
10:05 | 277 | 277.5 | 277.5 | 277 | 5 |
10:04 | 277.5 | 277.5 | 277.5 | 277.5 | 4 |
10:03 | 277 | 277 | 277 | 277 | 0 |
10:02 | 277 | 277 | 277 | 277 | 0 |
10:01 | 277 | 277 | 277 | 277 | 0 |
10:00 | 277 | 277 | 277 | 277 | 45 |
09:59 | 279 | 279 | 279 | 279 | 0 |
09:58 | 279 | 279 | 279 | 279 | 0 |
09:57 | 279 | 279 | 279 | 279 | 0 |
09:56 | 279 | 279 | 279 | 279 | 0 |
09:55 | 279 | 279 | 279 | 279 | 0 |
09:54 | 279 | 279 | 279 | 279 | 12 |
09:53 | 278 | 278 | 278 | 278 | 0 |
09:52 | 278 | 278 | 278 | 278 | 0 |
09:51 | 278 | 278 | 278 | 278 | 0 |
09:50 | 278 | 278 | 278 | 278 | 0 |
09:49 | 278 | 278 | 278 | 278 | 0 |
09:48 | 278 | 278 | 278 | 278 | 0 |
09:47 | 278 | 278 | 278 | 278 | 5 |
09:46 | 278 | 278 | 278 | 278 | 0 |
09:45 | 278 | 278 | 278 | 278 | 0 |
09:44 | 278 | 278 | 278 | 278 | 1 |
09:43 | 278 | 278 | 278 | 278 | 10 |
09:42 | 278 | 278 | 278 | 278 | 0 |
09:41 | 278 | 278 | 278 | 278 | 0 |
09:40 | 278 | 278 | 278 | 278 | 0 |
09:39 | 278 | 278 | 278 | 278 | 15 |
09:38 | 279 | 279 | 279 | 279 | 0 |
09:37 | 279 | 279 | 279 | 279 | 0 |
09:36 | 279 | 279 | 279 | 279 | 0 |
09:35 | 279 | 279 | 279 | 279 | 0 |
09:34 | 279 | 279 | 279 | 279 | 0 |
09:33 | 279 | 279 | 279 | 279 | 4 |
09:32 | 279 | 279 | 279 | 279 | 0 |
09:31 | 279 | 279 | 279 | 279 | 3 |
09:30 | 279 | 278.5 | 279 | 278.5 | 5 |
09:29 | 278.5 | 278.5 | 278.5 | 278.5 | 3 |
09:28 | 279 | 279 | 279 | 279 | 2 |
09:27 | 279.5 | 279.5 | 279.5 | 279.5 | 7 |
09:26 | 280 | 280 | 280 | 280 | 0 |
09:25 | 280 | 280 | 280 | 280 | 0 |
09:24 | 280 | 280 | 280 | 280 | 2 |
09:23 | 280.5 | 280.5 | 280.5 | 280.5 | 15 |
09:22 | 284 | 284 | 284 | 284 | 0 |
09:21 | 284 | 284 | 284 | 284 | 0 |
09:20 | 284 | 284 | 284 | 284 | 0 |
09:19 | 284 | 284 | 284 | 284 | 0 |
09:18 | 284 | 284 | 284 | 284 | 0 |
09:17 | 284 | 284 | 284 | 284 | 0 |
09:16 | 284 | 284 | 284 | 284 | 0 |
09:15 | 284 | 284 | 284 | 284 | 0 |
09:14 | 284 | 284 | 284 | 284 | 0 |
09:13 | 284 | 284 | 284 | 284 | 0 |
09:12 | 284 | 284 | 284 | 284 | 0 |
09:11 | 284 | 284 | 284 | 284 | 0 |
09:10 | 284 | 284 | 284 | 284 | 0 |
09:09 | 284 | 284 | 284 | 284 | 0 |
09:08 | 284 | 284 | 284 | 284 | 0 |
09:07 | 284 | 284 | 284 | 284 | 0 |
09:06 | 284 | 284 | 284 | 284 | 0 |
09:05 | 284 | 284 | 284 | 284 | 0 |
09:04 | 284 | 284 | 284 | 284 | 0 |
09:03 | 284 | 284 | 284 | 284 | 0 |
09:02 | 284 | 283 | 284 | 280.5 | 3 |
09:01 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
上市
指數 |
22903.63 |
昨收 |
23125.08 |
漲跌 |
-221.45 |
高點 |
23108.36 |
漲跌幅 |
-0.96 |
低點 |
22880.57 |
成交金額 |
3289.20億 |
成交張數 |
6291840(張) |
5日均價 |
23222.97 |
5日均量 |
6842924(張) |
10日均價 |
22877.54 |
10日均量 |
6963647(張) |
30日均價 |
22918.51 |
30日均量 |
7365536(張) |
上櫃
指數 |
257.78 |
昨收 |
258.21 |
漲跌 |
-0.43 |
高點 |
259.33 |
漲跌幅 |
-0.17 |
低點 |
257.53 |
成交金額 |
982.97億 |
成交張數 |
1785977(張) |
5日均價 |
261.24 |
5日均量 |
2058637(張) |
10日均價 |
258.81 |
10日均量 |
1986258(張) |
30日均價 |
260.34 |
30日均量 |
1887590(張) |