| 成交 |
278.50 |
昨收 |
285.00 |
| 漲跌 |
-6.50 |
開盤 |
283.50 |
| 漲跌幅 |
-2.28% |
最高 |
284.00 |
| 買進 |
278.00 |
最低 |
276.50 |
| 賣出 |
278.50 |
單量 |
1 |
| 漲停價 |
313.50 |
總量 |
270 |
| 跌停價 |
256.50 |
昨量 |
263 |
58.96% 內盤(158)(110)外盤 41.04%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 278.00 |
5 |
278.50 |
6 |
| 277.50 |
5 |
280.50 |
2 |
| 277.00 |
11 |
281.50 |
2 |
| 276.50 |
4 |
282.50 |
1 |
| 276.00 |
14 |
283.00 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 280 | 280 | 280 | 280 | 0 |
| 13:29 | 280 | 280 | 280 | 280 | 0 |
| 13:28 | 280 | 280 | 280 | 280 | 0 |
| 13:27 | 280 | 280 | 280 | 280 | 0 |
| 13:26 | 280 | 280 | 280 | 280 | 0 |
| 13:25 | 280 | 280 | 280 | 280 | 0 |
| 13:24 | 280 | 280 | 280 | 280 | 0 |
| 13:23 | 280 | 280 | 280 | 280 | 0 |
| 13:22 | 280 | 280 | 280 | 280 | 0 |
| 13:21 | 280 | 280 | 280 | 280 | 0 |
| 13:20 | 280 | 280 | 280 | 280 | 0 |
| 13:19 | 280 | 280 | 280 | 280 | 0 |
| 13:18 | 280 | 280 | 280 | 280 | 0 |
| 13:17 | 280 | 280 | 280 | 280 | 0 |
| 13:16 | 280 | 280 | 280 | 280 | 0 |
| 13:15 | 280 | 280 | 280 | 280 | 0 |
| 13:14 | 280 | 280 | 280 | 280 | 0 |
| 13:13 | 280 | 280 | 280 | 280 | 0 |
| 13:12 | 280 | 280 | 280 | 280 | 0 |
| 13:11 | 280 | 280 | 280 | 280 | 0 |
| 13:10 | 280 | 280 | 280 | 280 | 0 |
| 13:09 | 280 | 280 | 280 | 280 | 0 |
| 13:08 | 280 | 280 | 280 | 280 | 0 |
| 13:07 | 280 | 280 | 280 | 280 | 0 |
| 13:06 | 280 | 280 | 280 | 280 | 0 |
| 13:05 | 280 | 280 | 280 | 280 | 0 |
| 13:04 | 280 | 280 | 280 | 280 | 0 |
| 13:03 | 280 | 280 | 280 | 280 | 0 |
| 13:02 | 280 | 280 | 280 | 280 | 0 |
| 13:01 | 280 | 280 | 280 | 280 | 0 |
| 13:00 | 280 | 280 | 280 | 280 | 0 |
| 12:59 | 280 | 280 | 280 | 280 | 0 |
| 12:58 | 280 | 280 | 280 | 280 | 0 |
| 12:57 | 280 | 280 | 280 | 280 | 0 |
| 12:56 | 280 | 280 | 280 | 280 | 0 |
| 12:55 | 280 | 280 | 280 | 280 | 0 |
| 12:54 | 280 | 280 | 280 | 280 | 0 |
| 12:53 | 280 | 280 | 280 | 280 | 0 |
| 12:52 | 280 | 280 | 280 | 280 | 0 |
| 12:51 | 280 | 280 | 280 | 280 | 0 |
| 12:50 | 280 | 280 | 280 | 280 | 0 |
| 12:49 | 280 | 280 | 280 | 280 | 0 |
| 12:48 | 280 | 280 | 280 | 280 | 1 |
| 12:47 | 280 | 280 | 280 | 280 | 0 |
| 12:46 | 280 | 280 | 280 | 280 | 0 |
| 12:45 | 280 | 280 | 280 | 280 | 0 |
| 12:44 | 280 | 280 | 280 | 280 | 0 |
| 12:43 | 280 | 280 | 280 | 280 | 0 |
| 12:42 | 280 | 280 | 280 | 280 | 2 |
| 12:41 | 281 | 281 | 281 | 281 | 0 |
| 12:40 | 281 | 281 | 281 | 281 | 2 |
| 12:39 | 281 | 281 | 281 | 281 | 0 |
| 12:38 | 281 | 281 | 281 | 281 | 0 |
| 12:37 | 281 | 281 | 281 | 281 | 0 |
| 12:36 | 281 | 281 | 281 | 281 | 0 |
| 12:35 | 281 | 281 | 281 | 281 | 0 |
| 12:34 | 281 | 281 | 281 | 281 | 0 |
| 12:33 | 281 | 281 | 281 | 281 | 0 |
| 12:32 | 281 | 281 | 281 | 281 | 0 |
| 12:31 | 281 | 281 | 281 | 281 | 0 |
| 12:30 | 281 | 281 | 281 | 281 | 0 |
| 12:29 | 281 | 281 | 281 | 281 | 0 |
| 12:28 | 281 | 281 | 281 | 281 | 0 |
| 12:27 | 281 | 281 | 281 | 281 | 0 |
| 12:26 | 281 | 281 | 281 | 281 | 0 |
| 12:25 | 281 | 281 | 281 | 281 | 2 |
| 12:24 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:23 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:22 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:21 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:20 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:19 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:18 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:17 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:16 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:15 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:14 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:13 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:12 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 12:11 | 280.5 | 281 | 281 | 280.5 | 19 |
| 12:10 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:09 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:08 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:07 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:06 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:05 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:04 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:03 | 282.5 | 282.5 | 282.5 | 282.5 | 0 |
| 12:02 | 282.5 | 282.5 | 282.5 | 282.5 | 4 |
| 12:01 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 12:00 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:59 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:58 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:57 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:56 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:55 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:54 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:53 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:52 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:51 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:50 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:49 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:48 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:47 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:46 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:45 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:44 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:43 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:42 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:41 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:40 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:39 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:38 | 281.5 | 281.5 | 281.5 | 281.5 | 1 |
| 11:37 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:36 | 281.5 | 281.5 | 281.5 | 281.5 | 0 |
| 11:35 | 281.5 | 281.5 | 281.5 | 281.5 | 17 |
| 11:34 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:33 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:32 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:31 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:30 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:29 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:28 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:27 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:26 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:25 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:24 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:23 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:22 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:21 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:20 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:19 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:18 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:17 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:16 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:15 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:14 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:13 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:12 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:11 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:10 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:09 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:08 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:07 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:06 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:05 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:04 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:03 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:02 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:01 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 11:00 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:59 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:58 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:57 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:56 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:55 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:54 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:53 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:52 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:51 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:50 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:49 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:48 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:47 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:46 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:45 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:44 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:43 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:42 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:41 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:40 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:39 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:38 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:37 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:36 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:35 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:34 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:33 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:32 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:31 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:30 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:29 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:28 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:27 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:26 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:25 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:24 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:23 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:22 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:21 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:20 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| 10:19 | 280.5 | 280.5 | 280.5 | 280.5 | 6 |
| 10:18 | 280 | 280 | 280 | 280 | 0 |
| 10:17 | 280 | 280 | 280 | 280 | 0 |
| 10:16 | 280 | 280 | 280 | 280 | 2 |
| 10:15 | 279.5 | 279 | 279.5 | 279 | 2 |
| 10:14 | 279.5 | 279.5 | 279.5 | 279.5 | 0 |
| 10:13 | 279.5 | 279.5 | 279.5 | 279.5 | 3 |
| 10:12 | 277.5 | 277.5 | 277.5 | 277.5 | 3 |
| 10:11 | 277 | 277 | 277 | 277 | 0 |
| 10:10 | 277 | 277 | 277 | 277 | 0 |
| 10:09 | 277 | 277.5 | 277.5 | 277 | 2 |
| 10:08 | 277.5 | 277.5 | 277.5 | 277.5 | 5 |
| 10:07 | 277 | 277 | 277 | 277 | 0 |
| 10:06 | 277 | 277 | 277 | 277 | 0 |
| 10:05 | 277 | 277.5 | 277.5 | 277 | 5 |
| 10:04 | 277.5 | 277.5 | 277.5 | 277.5 | 4 |
| 10:03 | 277 | 277 | 277 | 277 | 0 |
| 10:02 | 277 | 277 | 277 | 277 | 0 |
| 10:01 | 277 | 277 | 277 | 277 | 0 |
| 10:00 | 277 | 277 | 277 | 277 | 45 |
| 09:59 | 279 | 279 | 279 | 279 | 0 |
| 09:58 | 279 | 279 | 279 | 279 | 0 |
| 09:57 | 279 | 279 | 279 | 279 | 0 |
| 09:56 | 279 | 279 | 279 | 279 | 0 |
| 09:55 | 279 | 279 | 279 | 279 | 0 |
| 09:54 | 279 | 279 | 279 | 279 | 12 |
| 09:53 | 278 | 278 | 278 | 278 | 0 |
| 09:52 | 278 | 278 | 278 | 278 | 0 |
| 09:51 | 278 | 278 | 278 | 278 | 0 |
| 09:50 | 278 | 278 | 278 | 278 | 0 |
| 09:49 | 278 | 278 | 278 | 278 | 0 |
| 09:48 | 278 | 278 | 278 | 278 | 0 |
| 09:47 | 278 | 278 | 278 | 278 | 5 |
| 09:46 | 278 | 278 | 278 | 278 | 0 |
| 09:45 | 278 | 278 | 278 | 278 | 0 |
| 09:44 | 278 | 278 | 278 | 278 | 1 |
| 09:43 | 278 | 278 | 278 | 278 | 10 |
| 09:42 | 278 | 278 | 278 | 278 | 0 |
| 09:41 | 278 | 278 | 278 | 278 | 0 |
| 09:40 | 278 | 278 | 278 | 278 | 0 |
| 09:39 | 278 | 278 | 278 | 278 | 15 |
| 09:38 | 279 | 279 | 279 | 279 | 0 |
| 09:37 | 279 | 279 | 279 | 279 | 0 |
| 09:36 | 279 | 279 | 279 | 279 | 0 |
| 09:35 | 279 | 279 | 279 | 279 | 0 |
| 09:34 | 279 | 279 | 279 | 279 | 0 |
| 09:33 | 279 | 279 | 279 | 279 | 4 |
| 09:32 | 279 | 279 | 279 | 279 | 0 |
| 09:31 | 279 | 279 | 279 | 279 | 3 |
| 09:30 | 279 | 278.5 | 279 | 278.5 | 5 |
| 09:29 | 278.5 | 278.5 | 278.5 | 278.5 | 3 |
| 09:28 | 279 | 279 | 279 | 279 | 2 |
| 09:27 | 279.5 | 279.5 | 279.5 | 279.5 | 7 |
| 09:26 | 280 | 280 | 280 | 280 | 0 |
| 09:25 | 280 | 280 | 280 | 280 | 0 |
| 09:24 | 280 | 280 | 280 | 280 | 2 |
| 09:23 | 280.5 | 280.5 | 280.5 | 280.5 | 15 |
| 09:22 | 284 | 284 | 284 | 284 | 0 |
| 09:21 | 284 | 284 | 284 | 284 | 0 |
| 09:20 | 284 | 284 | 284 | 284 | 0 |
| 09:19 | 284 | 284 | 284 | 284 | 0 |
| 09:18 | 284 | 284 | 284 | 284 | 0 |
| 09:17 | 284 | 284 | 284 | 284 | 0 |
| 09:16 | 284 | 284 | 284 | 284 | 0 |
| 09:15 | 284 | 284 | 284 | 284 | 0 |
| 09:14 | 284 | 284 | 284 | 284 | 0 |
| 09:13 | 284 | 284 | 284 | 284 | 0 |
| 09:12 | 284 | 284 | 284 | 284 | 0 |
| 09:11 | 284 | 284 | 284 | 284 | 0 |
| 09:10 | 284 | 284 | 284 | 284 | 0 |
| 09:09 | 284 | 284 | 284 | 284 | 0 |
| 09:08 | 284 | 284 | 284 | 284 | 0 |
| 09:07 | 284 | 284 | 284 | 284 | 0 |
| 09:06 | 284 | 284 | 284 | 284 | 0 |
| 09:05 | 284 | 284 | 284 | 284 | 0 |
| 09:04 | 284 | 284 | 284 | 284 | 0 |
| 09:03 | 284 | 284 | 284 | 284 | 0 |
| 09:02 | 284 | 283 | 284 | 280.5 | 3 |
| 09:01 | 283.5 | 283.5 | 283.5 | 283.5 | 1 |
上市
| 指數 |
22903.63 |
昨收 |
23125.08 |
| 漲跌 |
-221.45 |
高點 |
23108.36 |
| 漲跌幅 |
-0.96 |
低點 |
22880.57 |
| 成交金額 |
3289.20億 |
成交張數 |
6291840(張) |
| 5日均價 |
23222.97 |
5日均量 |
6842924(張) |
| 10日均價 |
22877.54 |
10日均量 |
6963647(張) |
| 30日均價 |
22918.51 |
30日均量 |
7365536(張) |
上櫃
| 指數 |
257.78 |
昨收 |
258.21 |
| 漲跌 |
-0.43 |
高點 |
259.33 |
| 漲跌幅 |
-0.17 |
低點 |
257.53 |
| 成交金額 |
982.97億 |
成交張數 |
1785977(張) |
| 5日均價 |
261.24 |
5日均量 |
2058637(張) |
| 10日均價 |
258.81 |
10日均量 |
1986258(張) |
| 30日均價 |
260.34 |
30日均量 |
1887590(張) |