| 成交 |
26.55 |
昨收 |
27.25 |
| 漲跌 |
-0.70 |
開盤 |
27.25 |
| 漲跌幅 |
-2.57% |
最高 |
27.25 |
| 買進 |
26.55 |
最低 |
26.45 |
| 賣出 |
26.90 |
單量 |
6 |
| 漲停價 |
29.95 |
總量 |
37 |
| 跌停價 |
24.55 |
昨量 |
206 |
79.31% 內盤(23)(6)外盤 20.69%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.55 |
2 |
26.90 |
1 |
| 26.50 |
7 |
26.95 |
1 |
| 26.45 |
7 |
27.00 |
2 |
| 26.40 |
3 |
27.45 |
1 |
| 26.35 |
3 |
27.65 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:12 | 26.6 | 26.6 | 26.6 | 26.6 | 14 |
| 10:11 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:10 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:09 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:08 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:07 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:06 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:05 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:04 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:03 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:02 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:01 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 10:00 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:59 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:58 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:57 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:56 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:55 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:54 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:53 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:52 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:51 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:50 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:49 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:48 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:47 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:46 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:45 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:44 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:43 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:42 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:41 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:40 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:39 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:38 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:37 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:36 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:35 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:34 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:33 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:32 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:31 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:30 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| 09:29 | 26.6 | 26.6 | 26.6 | 26.6 | 6 |
| 09:28 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:27 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:26 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:25 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:24 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:23 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:22 | 26.5 | 26.5 | 26.5 | 26.5 | 5 |
| 09:21 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:20 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:19 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:18 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| 09:17 | 26.5 | 26.5 | 26.5 | 26.5 | 8 |
| 09:16 | 27 | 27 | 27 | 27 | 0 |
| 09:15 | 27 | 27 | 27 | 27 | 0 |
| 09:14 | 27 | 27 | 27 | 27 | 0 |
| 09:13 | 27 | 27 | 27 | 27 | 0 |
| 09:12 | 27 | 27.05 | 27.05 | 27 | 6 |
| 09:11 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 09:10 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 09:09 | 27.05 | 27.05 | 27.05 | 27.05 | 2 |
| 09:08 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 09:07 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 09:06 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 09:05 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 09:04 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 09:03 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 09:02 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 09:01 | 27.25 | 27.25 | 27.25 | 27.25 | 12 |
上市
| 指數 |
44467.49 |
昨收 |
44611.60 |
| 漲跌 |
-144.11 |
高點 |
44493.54 |
| 漲跌幅 |
-0.32 |
低點 |
44300.72 |
| 成交金額 |
1289.73億 |
成交張數 |
1160575(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
385.25 |
昨收 |
383.75 |
| 漲跌 |
1.50 |
高點 |
385.41 |
| 漲跌幅 |
0.39 |
低點 |
382.18 |
| 成交金額 |
339.75億 |
成交張數 |
198719(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |