成交	62.30	昨收	61.80
漲跌	0.50	開盤	61.40
漲跌幅	0.81%	最高	62.80
買進	61.90	最低	61.10
賣出	62.30	單量	5
漲停價	67.90	總量	552
跌停價	55.70	昨量	261

委買價	委買量	委賣價	委賣量
61.90	4	62.30	4
61.60	1	62.40	10
61.40	5	62.50	24
61.30	3	62.60	2
61.20	5	62.70	6

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	66
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	0
13:24	62	61.7	62	61.7	2
13:23	62.1	61.8	62.1	61.8	2
13:22	61.8	61.8	61.8	61.8	3
13:21	62.2	62.2	62.2	62.2	0
13:20	62.2	62.1	62.2	62.1	2
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.2	62.2	62.2	0
13:16	62.2	62.1	62.2	62.1	2
13:15	62.1	62	62.1	62	2
13:14	61.9	61.9	61.9	61.9	3
13:13	62.1	62.1	62.1	62.1	0
13:12	62.1	62.1	62.1	62.1	0
13:11	62.1	62	62.1	62	2
13:10	62.1	62	62.1	62	3
13:09	62.1	62.1	62.1	62.1	0
13:08	62.1	62.1	62.1	62.1	1
13:07	61.9	62.3	62.3	61.9	6
13:06	62.2	62.3	62.3	62	3
13:05	62.3	62.3	62.3	62.3	0
13:04	62.3	62.3	62.3	62.3	1
13:03	62.3	62.3	62.3	62.3	0
13:02	62.3	62.3	62.3	62.3	1
13:01	62.1	62.1	62.1	62.1	1
13:00	62.5	62.1	62.5	62.1	18
12:59	62.1	62.1	62.1	62.1	0
12:58	62.1	62.1	62.1	62.1	0
12:57	62.1	62.1	62.1	62.1	0
12:56	62.1	62.1	62.1	62.1	1
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	0
12:51	62.2	62.2	62.2	62.2	1
12:50	61.9	61.9	61.9	61.9	3
12:49	62.3	62.3	62.3	62.3	0
12:48	62.3	62.3	62.3	62.3	0
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.2	62.3	62.2	2
12:45	62.1	62.1	62.1	62.1	0
12:44	62.1	62.1	62.1	62.1	0
12:43	62.1	62.2	62.2	62.1	3
12:42	62.3	62.2	62.3	62.2	2
12:41	62.1	62.1	62.1	62.1	0
12:40	62.1	62.1	62.1	62.1	1
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	1
12:34	62	62	62	62	1
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.2	62.2	62.2	1
12:30	62.5	62.1	62.5	62.1	20
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	0
12:23	62.2	62.2	62.2	62.2	0
12:22	62.2	62.2	62.2	62.2	1
12:21	62.1	62	62.1	62	3
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	62	62	61.9	5
12:17	62.2	62.2	62.2	62.2	0
12:16	62.2	62.2	62.2	62.2	1
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	62	62	61.9	2
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62	62.1	62	3
12:10	61.8	61.8	61.8	61.8	0
12:09	61.8	61.8	61.8	61.8	0
12:08	61.8	61.8	61.8	61.8	0
12:07	61.8	61.8	61.8	61.8	0
12:06	61.8	61.8	61.8	61.8	0
12:05	61.8	61.8	61.8	61.8	0
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	1
12:01	62.2	62	62.2	62	4
12:00	62	61.5	62	61.5	25
11:59	61.3	61.3	61.3	61.3	0
11:58	61.3	61.3	61.3	61.3	0
11:57	61.3	61.3	61.3	61.3	0
11:56	61.3	61.3	61.3	61.3	0
11:55	61.3	61.4	61.4	61.3	2
11:54	61.4	61.4	61.4	61.4	0
11:53	61.4	61.4	61.4	61.4	0
11:52	61.4	61.4	61.4	61.4	0
11:51	61.4	61.4	61.4	61.4	0
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	0
11:48	61.4	61.4	61.4	61.4	0
11:47	61.4	61.4	61.4	61.4	0
11:46	61.4	61.4	61.4	61.4	0
11:45	61.4	61.4	61.4	61.4	0
11:44	61.4	61.4	61.4	61	21
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	2
11:37	61.4	61.4	61.4	61.4	0
11:36	61.4	61.4	61.4	61.4	0
11:35	61.4	61.4	61.4	61.4	1
11:34	61.9	61.9	61.9	61.9	0
11:33	61.9	61.9	61.9	61.9	0
11:32	61.9	61.9	61.9	61.9	0
11:31	61.9	61.9	61.9	61.9	1
11:30	61.3	61.3	62	61.3	14
11:29	61.1	61.1	61.1	61.1	0
11:28	61.1	61.1	61.1	61.1	0
11:27	61.1	61.1	61.1	61.1	0
11:26	61.1	61.1	61.1	61.1	0
11:25	61.1	61.2	61.2	61.1	2
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.7	61.8	61.7	2
11:20	61.7	61.7	61.7	61.7	1
11:19	61.3	61.5	61.7	61.3	6
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.4	61.4	61.1	4
11:13	61	61.2	61.2	61	10
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.5	61.6	61.5	2
11:10	61.4	61.4	61.4	61.4	1
11:09	61.1	61.1	61.1	61.1	0
11:08	61.1	61.1	61.1	61.1	2
11:07	61.2	61.3	61.3	61.2	15
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	0
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	2
11:02	62	62	62	62	0
11:01	62	62	62	62	0
11:00	62	61.5	62	61.5	15
10:59	61.3	61.3	61.3	61.3	2
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.4	61.4	61.3	2
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.5	0
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	2
10:51	62	62	62	62	1
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	1
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.9	61.9	61.5	3
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.8	62.2	61.5	9
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	0
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.5	61.5	61.5	0
10:36	61.5	61.5	61.5	61.5	0
10:35	61.5	61.8	61.8	61.5	3
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.2	62.2	62.2	0
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	61.4	62.2	61.4	12
10:29	61.5	61.5	61.5	61.5	0
10:28	61.5	61.5	61.5	61.5	0
10:27	61.5	61.5	61.5	61.5	1
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	2
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.8	61.9	61.8	2
10:19	61.6	61.8	61.8	61.6	14
10:18	61.8	62	62.2	61.8	6
10:17	62	62	62	62	0
10:16	62	61.7	62	61.7	5
10:15	61.5	61.5	61.5	61.5	0
10:14	61.5	61.5	61.5	61.5	0
10:13	61.5	61.6	61.6	61.5	2
10:12	61.9	61.9	61.9	61.9	1
10:11	61.9	61.9	61.9	61.9	1
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.8	61.8	61.7	9
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.3	62.3	62.2	2
10:03	62.2	62.2	62.2	62.2	2
10:02	61.8	61.8	61.8	61.8	2
10:01	62.2	62.3	62.4	62.2	15
10:00	62.9	61.9	62.9	61.9	32
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	1
09:57	61.7	62.2	62.2	61.7	6
09:56	62	62	62	62	1
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62	62	1
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	62	62	61.7	3
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.9	61.9	61.7	8
09:47	62.4	62.4	62.4	62.4	1
09:46	61.9	62.3	62.5	61.9	13
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62	62.4	62	3
09:42	62.5	62.3	62.8	62.2	12
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	2
09:39	62.6	62.4	62.6	62.4	3
09:38	62.4	62.3	62.4	62.3	2
09:37	62.3	61.8	62.3	61.8	9
09:36	62	62	62	62	0
09:35	62	62.1	62.1	62	2
09:34	62.5	62.3	62.5	62.3	3
09:33	62.3	62.3	62.3	62.3	0
09:32	62.3	62.2	62.3	62.2	2
09:31	62	62.2	62.4	62	3
09:30	62.3	62	62.8	62	8
09:29	61.8	61.8	61.8	61.8	2
09:28	62.5	62.5	62.5	62.5	0
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.5	62.5	62.5	0
09:24	62.5	61.9	62.5	61.9	8
09:23	61.8	61.8	61.8	61.8	0
09:22	61.8	61.8	61.8	61.8	1
09:21	61.9	61.9	61.9	61.9	1
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	3
09:18	62.2	61.9	62.2	61.9	3
09:17	62.2	61.4	62.2	61.4	15
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.3	61.3	61.3	0
09:14	61.3	61.3	61.3	61.3	1
09:13	61.4	61.4	61.4	61.4	0
09:12	61.4	61.4	61.4	61.4	0
09:11	61.4	61.4	61.4	61.4	2
09:10	61.4	61.4	61.4	61.4	0
09:09	61.4	61.4	61.4	61.4	0
09:08	61.4	61.4	61.4	61.4	0
09:07	61.4	61.4	61.4	61.4	0
09:06	61.4	61.4	61.4	61.4	0
09:05	61.4	61.4	61.4	61.4	0
09:04	61.4	61.4	61.4	61.4	0
09:03	61.4	61.4	61.4	61.4	0
09:02	61.4	61.4	61.4	61.4	0
09:01	61.4	61.4	61.4	61.4	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)