成交	53.50	昨收	54.20
漲跌	-0.70	開盤	54.20
漲跌幅	-1.29%	最高	54.90
買進	53.50	最低	53.50
賣出	53.60	單量	47
漲停價	59.60	總量	276
跌停價	48.80	昨量	181

委買價	委買量	委賣價	委賣量
53.50	1	53.60	8
53.40	7	54.10	1
53.30	4	54.20	2
53.20	8	54.40	6
53.10	5	54.50	11

時間	成交	開	高	低	量
13:30	46	46	46	46	24
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.15	46.15	46.05	5
13:24	46.05	46.1	46.1	46.05	4
13:23	46.1	46.1	46.1	46.1	0
13:22	46.1	46.1	46.1	46.1	3
13:21	46.15	46.15	46.15	46.15	2
13:20	46.1	46.1	46.1	46.1	3
13:19	46.15	46.15	46.15	46.15	0
13:18	46.15	46.15	46.15	46.15	0
13:17	46.15	46.15	46.15	46.15	0
13:16	46.15	46.1	46.15	46.1	2
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.2	46.1	9
13:13	46.1	46.1	46.1	46.1	1
13:12	46.1	46.1	46.1	46.1	1
13:11	46.1	46.1	46.1	46.1	0
13:10	46.1	46.1	46.1	46.1	2
13:09	46.1	46.1	46.1	46.1	2
13:08	46.15	46.15	46.15	46.15	1
13:07	46.15	46.15	46.15	46.15	0
13:06	46.15	46.15	46.15	46.15	2
13:05	46.15	46.15	46.15	46.15	1
13:04	46.15	46.15	46.15	46.15	1
13:03	46.15	46.3	46.3	46.15	4
13:02	46.35	46.25	46.35	46.25	2
13:01	46.35	46.35	46.35	46.35	0
13:00	46.35	46.35	46.35	46.35	0
12:59	46.35	46.35	46.35	46.35	0
12:58	46.35	46.35	46.35	46.35	0
12:57	46.35	46.35	46.35	46.35	1
12:56	46.3	46.3	46.3	46.3	0
12:55	46.3	46.3	46.3	46.3	0
12:54	46.3	46.25	46.3	46.25	5
12:53	46.2	46.2	46.2	46.2	1
12:52	46.2	46.2	46.2	46.2	1
12:51	46.2	46.2	46.2	46.2	1
12:50	46.2	46.2	46.2	46.2	1
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	1
12:47	46.2	46.2	46.2	46.2	1
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	1
12:42	46.2	46.25	46.25	46.2	2
12:41	46.25	46.25	46.25	46.25	1
12:40	46.25	46.25	46.25	46.25	0
12:39	46.25	46.25	46.25	46.25	3
12:38	46.25	46.25	46.25	46.25	1
12:37	46.25	46.25	46.25	46.25	2
12:36	46.25	46.25	46.25	46.25	1
12:35	46.3	46.3	46.3	46.3	3
12:34	46.3	46.3	46.3	46.3	0
12:33	46.3	46.3	46.3	46.3	1
12:32	46.3	46.3	46.3	46.3	0
12:31	46.3	46.3	46.3	46.3	0
12:30	46.3	46.3	46.3	46.3	1
12:29	46.25	46.25	46.25	46.25	0
12:28	46.25	46.25	46.25	46.25	0
12:27	46.25	46.25	46.25	46.25	0
12:26	46.25	46.25	46.25	46.25	1
12:25	46.35	46.35	46.35	46.35	0
12:24	46.35	46.35	46.35	46.35	0
12:23	46.35	46.35	46.35	46.35	0
12:22	46.35	46.35	46.35	46.35	0
12:21	46.35	46.35	46.35	46.35	0
12:20	46.35	46.35	46.35	46.35	0
12:19	46.35	46.35	46.35	46.35	0
12:18	46.35	46.35	46.35	46.35	0
12:17	46.35	46.35	46.35	46.35	3
12:16	46.3	46.3	46.3	46.3	2
12:15	46.3	46.3	46.3	46.3	0
12:14	46.3	46.3	46.3	46.3	0
12:13	46.3	46.3	46.3	46.3	0
12:12	46.3	46.3	46.3	46.3	0
12:11	46.3	46.3	46.3	46.3	2
12:10	46.35	46.35	46.35	46.35	0
12:09	46.35	46.35	46.35	46.35	0
12:08	46.35	46.35	46.35	46.35	0
12:07	46.35	46.35	46.35	46.35	0
12:06	46.35	46.35	46.35	46.35	1
12:05	46.35	46.35	46.35	46.35	1
12:04	46.3	46.3	46.3	46.3	1
12:03	46.3	46.3	46.3	46.3	0
12:02	46.3	46.3	46.3	46.3	0
12:01	46.3	46.3	46.3	46.3	0
12:00	46.3	46.3	46.3	46.3	0
11:59	46.3	46.3	46.3	46.3	1
11:58	46.3	46.3	46.3	46.3	1
11:57	46.3	46.3	46.3	46.3	2
11:56	46.3	46.3	46.3	46.3	1
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	1
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	0
11:47	46.4	46.4	46.4	46.4	0
11:46	46.4	46.4	46.4	46.4	0
11:45	46.4	46.4	46.4	46.4	2
11:44	46.4	46.4	46.4	46.4	1
11:43	46.35	46.35	46.35	46.35	2
11:42	46.4	46.4	46.4	46.4	0
11:41	46.4	46.4	46.4	46.4	2
11:40	46.5	46.5	46.5	46.5	0
11:39	46.5	46.85	46.85	46.5	5
11:38	46.9	46.9	46.9	46.9	0
11:37	46.9	46.9	46.9	46.9	0
11:36	46.9	46.5	46.9	46.5	8
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.4	46.4	46.4	0
11:28	46.4	46.4	46.4	46.4	1
11:27	46.45	46.45	46.45	46.45	0
11:26	46.45	46.45	46.45	46.45	0
11:25	46.45	46.45	46.45	46.45	2
11:24	46.5	46.5	46.5	46.5	0
11:23	46.5	46.5	46.5	46.5	0
11:22	46.5	46.5	46.5	46.5	0
11:21	46.5	46.5	46.5	46.5	0
11:20	46.5	46.5	46.5	46.5	0
11:19	46.5	46.5	46.5	46.5	0
11:18	46.5	46.5	46.5	46.5	2
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	1
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	0
11:13	46.5	46.5	46.5	46.5	0
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	3
11:03	46.45	46.5	46.5	46.45	6
11:02	46.5	46.5	46.5	46.5	0
11:01	46.5	46.5	46.5	46.5	0
11:00	46.5	46.5	46.5	46.5	1
10:59	46.55	46.55	46.55	46.55	1
10:58	46.5	46.5	46.5	46.5	0
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	0
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	0
10:52	46.5	46.5	46.5	46.5	0
10:51	46.5	46.5	46.5	46.5	0
10:50	46.5	46.5	46.5	46.5	1
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	1
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	0
10:43	46.5	46.5	46.5	46.5	6
10:42	46.3	46.3	46.3	46.3	0
10:41	46.3	46.3	46.3	46.3	0
10:40	46.3	46.3	46.3	46.3	2
10:39	46.3	46.3	46.3	46.3	0
10:38	46.3	46.3	46.3	46.3	0
10:37	46.3	46.3	46.3	46.3	2
10:36	46.3	46.3	46.3	46.3	0
10:35	46.3	46.3	46.3	46.3	0
10:34	46.3	46.3	46.3	46.3	0
10:33	46.3	46.3	46.3	46.3	2
10:32	46.45	46.45	46.45	46.45	1
10:31	46.4	46.4	46.4	46.4	0
10:30	46.4	46.4	46.4	46.4	0
10:29	46.4	46.4	46.4	46.4	0
10:28	46.4	46.4	46.4	46.4	1
10:27	46.5	46.5	46.5	46.5	0
10:26	46.5	46.5	46.5	46.5	0
10:25	46.5	46.5	46.5	46.5	0
10:24	46.5	46.5	46.5	46.5	0
10:23	46.5	46.5	46.5	46.5	0
10:22	46.5	46.5	46.5	46.5	0
10:21	46.5	46.5	46.5	46.5	0
10:20	46.5	46.5	46.5	46.5	1
10:19	46.5	46.5	46.5	46.5	0
10:18	46.5	46.5	46.5	46.5	0
10:17	46.5	46.5	46.5	46.5	0
10:16	46.5	46.5	46.5	46.5	0
10:15	46.5	46.5	46.5	46.5	0
10:14	46.5	46.5	46.5	46.5	0
10:13	46.5	46.5	46.5	46.5	1
10:12	46.2	46.2	46.2	46.2	0
10:11	46.2	46.2	46.2	46.2	0
10:10	46.2	46.2	46.2	46.2	0
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	0
10:07	46.2	46.2	46.2	46.2	0
10:06	46.2	46.2	46.2	46.2	0
10:05	46.2	46.2	46.2	46.2	0
10:04	46.2	46.2	46.2	46.2	0
10:03	46.2	46.2	46.2	46.2	0
10:02	46.2	46.2	46.2	46.2	0
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	0
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	0
09:57	46.2	46.2	46.2	46.2	0
09:56	46.2	46.2	46.2	46.2	0
09:55	46.2	46.2	46.2	46.2	0
09:54	46.2	46.2	46.2	46.2	4
09:53	46.35	46.35	46.35	46.35	0
09:52	46.35	46.35	46.35	46.35	0
09:51	46.35	46.35	46.35	46.35	2
09:50	46.4	46.4	46.4	46.4	0
09:49	46.4	46.4	46.4	46.4	0
09:48	46.4	46.4	46.4	46.4	0
09:47	46.4	46.4	46.4	46.4	1
09:46	46.45	46.45	46.45	46.45	3
09:45	46.5	46.5	46.5	46.5	2
09:44	46.35	46.35	46.35	46.35	0
09:43	46.35	46.35	46.35	46.35	0
09:42	46.35	46.35	46.35	46.35	1
09:41	46.35	46.35	46.35	46.35	1
09:40	46.35	46.35	46.35	46.35	0
09:39	46.35	46.35	46.35	46.35	0
09:38	46.35	46.35	46.35	46.35	0
09:37	46.35	46.35	46.35	46.35	0
09:36	46.35	46.35	46.35	46.35	0
09:35	46.35	46.35	46.35	46.35	0
09:34	46.35	46.35	46.35	46.35	0
09:33	46.35	46.3	46.35	46.3	4
09:32	46.35	46.35	46.35	46.35	0
09:31	46.35	46.35	46.35	46.35	1
09:30	46.4	46.4	46.4	46.4	0
09:29	46.4	46.5	46.5	46.4	6
09:28	46.45	46.45	46.45	46.45	1
09:27	46.3	46.1	46.3	46.1	63
09:26	46.1	46.1	46.1	46.1	0
09:25	46.1	46.1	46.1	46.1	0
09:24	46.1	46.1	46.1	46.1	0
09:23	46.1	46.1	46.1	46.1	6
09:22	46.1	46.1	46.1	46.1	0
09:21	46.1	46.1	46.1	46.1	2
09:20	46.3	46.3	46.3	46.3	1
09:19	46.35	46.4	46.4	46.35	2
09:18	46.4	46.4	46.4	46.4	3
09:17	46.45	46.45	46.45	46.45	2
09:16	46.45	46.45	46.45	46.45	0
09:15	46.45	46.45	46.45	46.45	1
09:14	46.5	46.5	46.5	46.5	0
09:13	46.5	46.5	46.5	46.5	2
09:12	46.55	46.55	46.55	46.55	2
09:11	46.55	46.55	46.55	46.55	10
09:10	46.55	46.55	46.55	46.55	2
09:09	46.4	46.4	46.4	46.4	0
09:08	46.4	46.4	46.4	46.4	0
09:07	46.4	46.4	46.4	46.4	0
09:06	46.4	46.4	46.4	46.4	0
09:05	46.4	46.4	46.4	46.4	0
09:04	46.4	46.4	46.4	46.4	2
09:03	46.35	46.35	46.35	46.35	0
09:02	46.35	46.35	46.35	46.35	0
09:01	46.35	46.05	46.35	46.05	5

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)