成交	83.90	昨收	82.80
漲跌	1.10	開盤	83.90
漲跌幅	1.33%	最高	84.50
買進	83.90	最低	83.50
賣出	84.50	單量	33
漲停價	91.00	總量	261
跌停價	74.60	昨量	255

委買價	委買量	委賣價	委賣量
83.90	1	84.50	2
83.80	1	84.70	1
83.70	2	84.90	1
83.60	3	85.00	7
83.50	10	85.10	4

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	0
13:29	84.4	84.4	84.4	84.4	0
13:28	84.4	84.4	84.4	84.4	0
13:27	84.4	84.4	84.4	84.4	0
13:26	84.4	84.4	84.4	84.4	0
13:25	84.4	84.4	84.4	84.4	0
13:24	84.4	84.4	84.4	84.4	0
13:23	84.4	84.4	84.4	84.4	0
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	0
13:19	84.4	84.4	84.4	84.4	0
13:18	84.4	84.4	84.4	84.4	0
13:17	84.4	84.4	84.4	84.4	0
13:16	84.4	84.4	84.4	84.4	8
13:15	84.2	84.2	84.2	84.2	0
13:14	84.2	84.2	84.2	84.2	0
13:13	84.2	84.2	84.2	84.2	0
13:12	84.2	84.2	84.2	84.2	0
13:11	84.2	84.2	84.2	84.2	0
13:10	84.2	84.2	84.2	84.2	0
13:09	84.2	84.2	84.2	84.2	0
13:08	84.2	84.2	84.2	84.2	0
13:07	84.2	84.2	84.2	84.2	0
13:06	84.2	84.2	84.2	84.2	0
13:05	84.2	84.2	84.2	84.2	0
13:04	84.2	84.2	84.2	84.2	0
13:03	84.2	84.2	84.2	84.2	0
13:02	84.2	84.2	84.2	84.2	0
13:01	84.2	84.2	84.2	84.2	0
13:00	84.2	84.2	84.2	84.2	0
12:59	84.2	84.2	84.2	84.2	0
12:58	84.2	84.2	84.2	84.2	0
12:57	84.2	84.2	84.2	84.2	0
12:56	84.2	84.2	84.2	84.2	0
12:55	84.2	84.2	84.2	84.2	0
12:54	84.2	84.2	84.2	84.2	0
12:53	84.2	84.2	84.2	84.2	0
12:52	84.2	84.2	84.2	84.2	0
12:51	84.2	84.2	84.2	84.2	7
12:50	84	84	84	84	0
12:49	84	84	84	84	0
12:48	84	84	84	84	0
12:47	84	84	84	84	0
12:46	84	84	84	84	0
12:45	84	84	84	84	0
12:44	84	84	84	84	0
12:43	84	84	84	84	0
12:42	84	84	84	84	0
12:41	84	84	84	84	0
12:40	84	84	84	84	0
12:39	84	84	84	84	2
12:38	84.3	84.3	84.3	84.3	0
12:37	84.3	84.3	84.3	84.3	0
12:36	84.3	84.3	84.3	84.3	0
12:35	84.3	84.3	84.3	84.3	0
12:34	84.3	84.3	84.3	84.3	0
12:33	84.3	84.3	84.3	84.3	0
12:32	84.3	84.3	84.3	84.3	0
12:31	84.3	84.3	84.3	84.3	0
12:30	84.3	84.3	84.3	84.3	0
12:29	84.3	84.3	84.3	84.3	0
12:28	84.3	84.3	84.3	84.3	0
12:27	84.3	84.3	84.3	84.3	0
12:26	84.3	84.3	84.3	84.3	0
12:25	84.3	84.3	84.3	84.3	0
12:24	84.3	84.3	84.3	84.3	0
12:23	84.3	84.3	84.3	84.3	0
12:22	84.3	84.3	84.3	84.3	0
12:21	84.3	84.3	84.3	84.3	0
12:20	84.3	84	84.3	84	55
12:19	84.5	84.5	84.5	84.5	0
12:18	84.5	84.5	84.5	84.5	0
12:17	84.5	84.5	84.5	84.5	0
12:16	84.5	84.5	84.5	84.5	0
12:15	84.5	84.5	84.5	84.5	0
12:14	84.5	84.5	84.5	84.5	0
12:13	84.5	84.5	84.5	84.5	0
12:12	84.5	84.5	84.5	84.5	0
12:11	84.5	84.5	84.5	84.5	0
12:10	84.5	84.5	84.5	84.5	0
12:09	84.5	84.5	84.5	84.5	0
12:08	84.5	84.5	84.5	84.5	0
12:07	84.5	84.5	84.5	84.5	0
12:06	84.5	84.5	84.5	84.5	2
12:05	83.9	83.9	83.9	83.9	0
12:04	83.9	83.9	83.9	83.9	0
12:03	83.9	83.9	83.9	83.9	0
12:02	83.9	83.9	83.9	83.9	0
12:01	83.9	83.9	83.9	83.9	2
12:00	84.3	84.3	84.3	84.3	0
11:59	84.3	84.3	84.3	84.3	0
11:58	84.3	84.3	84.3	84.3	15
11:57	84	84	84	84	0
11:56	84	84	84	84	0
11:55	84	84	84	84	0
11:54	84	84	84	84	0
11:53	84	84	84	84	0
11:52	84	84	84	84	0
11:51	84	84	84	84	0
11:50	84	84	84	84	0
11:49	84	84	84	84	0
11:48	84	84	84	84	2
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	15
11:43	83.8	83.8	83.8	83.8	0
11:42	83.8	83.8	83.8	83.8	0
11:41	83.8	83.8	83.8	83.8	0
11:40	83.8	83.8	83.8	83.8	0
11:39	83.8	83.8	83.8	83.8	0
11:38	83.8	83.8	83.8	83.8	0
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	0
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	41
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	0
11:22	83.7	83.7	83.7	83.7	0
11:21	83.7	83.7	83.7	83.7	0
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	0
11:18	83.7	83.7	83.7	83.7	0
11:17	83.7	83.7	83.7	83.7	0
11:16	83.7	83.7	83.7	83.7	0
11:15	83.7	83.7	83.7	83.7	0
11:14	83.7	83.7	83.7	83.7	0
11:13	83.7	83.7	83.7	83.7	0
11:12	83.7	83.7	83.7	83.7	0
11:11	83.7	83.7	83.7	83.7	0
11:10	83.7	83.7	83.7	83.7	0
11:09	83.7	83.7	83.7	83.7	0
11:08	83.7	83.7	83.7	83.7	0
11:07	83.7	83.7	83.7	83.7	0
11:06	83.7	83.7	83.7	83.7	0
11:05	83.7	83.7	83.7	83.7	0
11:04	83.7	83.7	83.7	83.7	0
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	0
11:01	83.7	83.7	83.7	83.7	0
11:00	83.7	83.7	83.7	83.7	0
10:59	83.7	83.7	83.7	83.7	0
10:58	83.7	83.7	83.7	83.7	0
10:57	83.7	83.7	83.7	83.7	0
10:56	83.7	83.7	83.7	83.7	0
10:55	83.7	83.7	83.7	83.7	0
10:54	83.7	83.7	83.7	83.7	0
10:53	83.7	83.7	83.7	83.7	0
10:52	83.7	83.7	83.7	83.7	0
10:51	83.7	83.7	83.7	83.7	0
10:50	83.7	83.7	83.7	83.7	0
10:49	83.7	83.7	83.7	83.7	0
10:48	83.7	83.7	83.7	83.7	0
10:47	83.7	83.7	83.7	83.7	0
10:46	83.7	83.7	83.7	83.7	0
10:45	83.7	83.7	83.7	83.7	0
10:44	83.7	83.7	83.7	83.7	0
10:43	83.7	83.7	83.7	83.7	0
10:42	83.7	83.7	83.7	83.7	0
10:41	83.7	83.7	83.7	83.7	0
10:40	83.7	83.7	83.7	83.7	0
10:39	83.7	83.7	83.7	83.7	0
10:38	83.7	83.7	83.7	83.7	0
10:37	83.7	83.7	83.7	83.7	0
10:36	83.7	83.7	83.7	83.7	0
10:35	83.7	83.7	83.7	83.7	0
10:34	83.7	83.7	83.7	83.7	0
10:33	83.7	83.7	83.7	83.7	0
10:32	83.7	83.7	83.7	83.7	0
10:31	83.7	83.7	83.7	83.7	0
10:30	83.7	83.7	83.7	83.7	0
10:29	83.7	83.7	83.7	83.7	0
10:28	83.7	83.7	83.7	83.7	0
10:27	83.7	83.7	83.7	83.7	0
10:26	83.7	83.7	83.7	83.7	0
10:25	83.7	83.7	83.7	83.7	0
10:24	83.7	83.7	83.7	83.7	0
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.7	83.7	83.7	0
10:20	83.7	83.7	83.7	83.7	0
10:19	83.7	83.7	83.7	83.7	0
10:18	83.7	83.7	83.7	83.7	0
10:17	83.7	83.7	83.7	83.7	0
10:16	83.7	83.7	83.7	83.7	0
10:15	83.7	83.7	83.7	83.7	0
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	0
10:11	83.7	83.7	83.7	83.7	0
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	57
10:05	83.5	83.5	83.5	83.5	0
10:04	83.5	83.5	83.5	83.5	0
10:03	83.5	83.5	83.5	83.5	0
10:02	83.5	83.5	83.5	83.5	0
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.5	83.5	83.5	0
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	0
09:47	83.5	83.5	83.5	83.5	0
09:46	83.5	83.5	83.5	83.5	0
09:45	83.5	83.5	83.5	83.5	0
09:44	83.5	83.5	83.5	83.5	0
09:43	83.5	83.5	83.5	83.5	0
09:42	83.5	83.5	83.5	83.5	0
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.5	83.5	83.5	0
09:39	83.5	83.5	83.5	83.5	0
09:38	83.5	83.5	83.5	83.5	0
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	0
09:34	83.5	83.5	83.5	83.5	0
09:33	83.5	83.5	83.5	83.5	0
09:32	83.5	83.5	83.5	83.5	0
09:31	83.5	83.5	83.5	83.5	0
09:30	83.5	83.5	83.5	83.5	0
09:29	83.5	83.5	83.5	83.5	0
09:28	83.5	83.5	83.5	83.5	0
09:27	83.5	83.5	83.5	83.5	0
09:26	83.5	83.5	83.5	83.5	0
09:25	83.5	83.5	83.5	83.5	0
09:24	83.5	83.5	83.5	83.5	0
09:23	83.5	83.5	83.5	83.5	0
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	1
09:20	83.5	83.5	83.5	83.5	0
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	0
09:17	83.5	83.5	83.5	83.5	5
09:16	83.5	83.5	83.5	83.5	0
09:15	83.5	83.5	83.5	83.5	0
09:14	83.5	83.5	83.5	83.5	0
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	10
09:08	83.9	83.9	83.9	83.9	0
09:07	83.9	83.9	83.9	83.9	0
09:06	83.9	83.9	83.9	83.9	0
09:05	83.9	83.9	83.9	83.9	0
09:04	83.9	83.9	83.9	83.9	0
09:03	83.9	83.9	83.9	83.9	0
09:02	83.9	83.9	83.9	83.9	0
09:01	83.9	83.9	83.9	83.9	4

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)